تاریخچه Krungsri Global Collective Smart Income Fund
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9410 | 10.9410 | 10.9410 | 10.9410 | 0.018 | 0.16% | 2024/04/24 | 1403/02/05 |
10.9230 | 10.9230 | 10.9230 | 10.9230 | 0.025 | 0.23% | 2024/04/23 | 1403/02/04 |
10.8980 | 10.8980 | 10.8980 | 10.8980 | 0.013 | 0.12% | 2024/04/22 | 1403/02/03 |
10.8850 | 10.8850 | 10.8850 | 10.8850 | 0.029 | 0.27% | 2024/04/19 | 1403/01/31 |
10.9690 | 10.9140 | 10.9690 | 10.9140 | 0.061 | 0.56% | 2024/04/18 | 1403/01/30 |
10.9750 | 10.9750 | 10.9750 | 10.9750 | 0.117 | 1.07% | 2024/04/11 | 1403/01/23 |
11.0920 | 11.0920 | 11.0920 | 11.0920 | 0.015 | 0.14% | 2024/04/10 | 1403/01/22 |
11.0770 | 11.0770 | 11.0770 | 11.0770 | 0.022 | 0.2% | 2024/04/09 | 1403/01/21 |
11.0990 | 11.0990 | 11.0990 | 11.0990 | 0.025 | 0.23% | 2024/04/05 | 1403/01/17 |
11.0740 | 11.0740 | 11.0740 | 11.0740 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
11.0750 | 11.0750 | 11.0750 | 11.0750 | 0.01 | 0.09% | 2024/04/03 | 1403/01/15 |
11.1060 | 11.0650 | 11.1060 | 11.0650 | 0.045 | 0.41% | 2024/04/01 | 1403/01/13 |
11.11 | 11.11 | 11.11 | 11.11 | 0.016 | 0.14% | 2024/03/29 | 1403/01/10 |
11.1260 | 11.1260 | 11.1260 | 11.1260 | 0.02 | 0.18% | 2024/03/28 | 1403/01/09 |
11.1060 | 11.1060 | 11.1060 | 11.1060 | 0.003 | 0.03% | 2024/03/27 | 1403/01/08 |
11.1090 | 11.1090 | 11.1090 | 11.1090 | 0.023 | 0.21% | 2024/03/25 | 1403/01/06 |
11.0860 | 11.0860 | 11.0860 | 11.0860 | 0.016 | 0.14% | 2024/03/22 | 1403/01/03 |
11.0380 | 11.0380 | 11.07 | 11.07 | 0.05 | 0.45% | 2024/03/20 | 1403/01/01 |
11.02 | 11.02 | 11.02 | 11.02 | 0.005 | 0.05% | 2024/03/18 | 1402/12/28 |
11.0730 | 11.0250 | 11.0730 | 11.0250 | 0.048 | 0.44% | 2024/03/14 | 1402/12/24 |
11.0590 | 11.0590 | 11.0590 | 11.0590 | 0.011 | 0.1% | 2024/03/13 | 1402/12/23 |
11.07 | 11.07 | 11.07 | 11.07 | 0.003 | 0.03% | 2024/03/12 | 1402/12/22 |
11.0730 | 11.0730 | 11.0730 | 11.0730 | 0.01 | 0.09% | 2024/03/11 | 1402/12/21 |
11.0630 | 11.0630 | 11.0630 | 11.0630 | 0.02 | 0.18% | 2024/03/08 | 1402/12/18 |
11.0270 | 11.0270 | 11.0430 | 11.0430 | 0.034 | 0.31% | 2024/03/06 | 1402/12/16 |
11.0180 | 11.0090 | 11.0180 | 11.0090 | 0.009 | 0.08% | 2024/03/04 | 1402/12/14 |
10.9860 | 10.9860 | 10.9860 | 10.9860 | 0.008 | 0.07% | 2024/03/01 | 1402/12/11 |
10.9780 | 10.9780 | 10.9780 | 10.9780 | 0.008 | 0.07% | 2024/02/29 | 1402/12/10 |