تاریخچه Krungsri Dividend Stock LTF
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.3460 | 16.3460 | 16.3460 | 16.3460 | 0.132 | 0.81% | 2024/03/28 | 1403/01/09 |
16.4780 | 16.4780 | 16.4780 | 16.4780 | 0.063 | 0.38% | 2024/03/27 | 1403/01/08 |
16.4150 | 16.4150 | 16.4150 | 16.4150 | 0.075 | 0.46% | 2024/03/26 | 1403/01/07 |
16.34 | 16.34 | 16.34 | 16.34 | 0.144 | 0.88% | 2024/03/25 | 1403/01/06 |
16.4840 | 16.4840 | 16.4840 | 16.4840 | 0.09 | 0.55% | 2024/03/22 | 1403/01/03 |
16.4880 | 16.3690 | 16.5740 | 16.5740 | 0.06 | 0.36% | 2024/03/19 | 1402/12/29 |
16.5140 | 16.5140 | 16.5140 | 16.5140 | 0.014 | 0.08% | 2024/03/18 | 1402/12/28 |
16.5990 | 16.50 | 16.5990 | 16.50 | 0.099 | 0.6% | 2024/03/14 | 1402/12/24 |
16.4520 | 16.4520 | 16.4520 | 16.4520 | 0.092 | 0.56% | 2024/03/13 | 1402/12/23 |
16.36 | 16.36 | 16.36 | 16.36 | 0.019 | 0.12% | 2024/03/12 | 1402/12/22 |
16.3790 | 16.3790 | 16.3790 | 16.3790 | 0.082 | 0.5% | 2024/03/11 | 1402/12/21 |
16.4610 | 16.4610 | 16.4610 | 16.4610 | 0.202 | 1.24% | 2024/03/08 | 1402/12/18 |
16.2480 | 16.2480 | 16.2590 | 16.2590 | 0.133 | 0.82% | 2024/03/06 | 1402/12/16 |
16.1260 | 16.1260 | 16.1260 | 16.1260 | 0.004 | 0.02% | 2024/03/04 | 1402/12/14 |
16.1840 | 16.1840 | 16.1840 | 16.1840 | 0.05 | 0.31% | 2024/03/01 | 1402/12/11 |
16.2340 | 16.2340 | 16.2340 | 16.2340 | 0.08 | 0.49% | 2024/02/29 | 1402/12/10 |
16.3140 | 16.3140 | 16.3140 | 16.3140 | 0.132 | 0.81% | 2024/02/28 | 1402/12/09 |
16.4460 | 16.4460 | 16.4460 | 16.4460 | 0.044 | 0.27% | 2024/02/27 | 1402/12/08 |
16.49 | 16.49 | 16.49 | 16.49 | 0.007 | 0.04% | 2024/02/23 | 1402/12/04 |
16.4830 | 16.4830 | 16.4830 | 16.4830 | 0.1 | 0.61% | 2024/02/22 | 1402/12/03 |
16.3830 | 16.3830 | 16.3830 | 16.3830 | 0.207 | 1.28% | 2024/02/21 | 1402/12/02 |
16.1760 | 16.1760 | 16.1760 | 16.1760 | 0.02 | 0.12% | 2024/02/20 | 1402/12/01 |
16.1960 | 16.1960 | 16.1960 | 16.1960 | 0.065 | 0.4% | 2024/02/19 | 1402/11/30 |
16.1310 | 16.1310 | 16.1310 | 16.1310 | 0.018 | 0.11% | 2024/02/16 | 1402/11/27 |
16.1130 | 16.1130 | 16.1130 | 16.1130 | 0.044 | 0.27% | 2024/02/15 | 1402/11/26 |
16.0690 | 16.0690 | 16.0690 | 16.0690 | 0.064 | 0.4% | 2024/02/14 | 1402/11/25 |
16.1330 | 16.1330 | 16.1330 | 16.1330 | 0.004 | 0.02% | 2024/02/13 | 1402/11/24 |
16.1290 | 16.1290 | 16.1290 | 16.1290 | 0.004 | 0.02% | 2024/02/12 | 1402/11/23 |