تاریخچه Krungsri Dividend Stock LTF 70/30
۱۹:۵۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.8920 | 11.8420 | 11.8920 | 11.8420 | 0.05 | 0.42% | 2024/04/18 | 1403/01/30 |
11.8920 | 11.8920 | 11.8920 | 11.8920 | 0.15 | 1.26% | 2024/04/17 | 1403/01/29 |
12.0420 | 12.0420 | 12.0420 | 12.0420 | 0.079 | 0.66% | 2024/04/11 | 1403/01/23 |
12.1210 | 12.1210 | 12.1210 | 12.1210 | 0.027 | 0.22% | 2024/04/10 | 1403/01/22 |
12.0940 | 12.0940 | 12.0940 | 12.0940 | 0.141 | 1.18% | 2024/04/09 | 1403/01/21 |
11.9530 | 11.9530 | 11.9530 | 11.9530 | 0.031 | 0.26% | 2024/04/05 | 1403/01/17 |
11.9220 | 11.9220 | 11.9220 | 11.9220 | 0.012 | 0.1% | 2024/04/04 | 1403/01/16 |
11.9340 | 11.9340 | 11.9340 | 11.9340 | 0.021 | 0.18% | 2024/04/03 | 1403/01/15 |
11.9430 | 11.9430 | 11.9550 | 11.9550 | 0.014 | 0.12% | 2024/04/01 | 1403/01/13 |
11.9410 | 11.9410 | 11.9410 | 11.9410 | 0.044 | 0.37% | 2024/03/29 | 1403/01/10 |
11.8970 | 11.8970 | 11.8970 | 11.8970 | 0.07 | 0.59% | 2024/03/28 | 1403/01/09 |
11.9670 | 11.9670 | 11.9670 | 11.9670 | 0.033 | 0.28% | 2024/03/27 | 1403/01/08 |
11.9340 | 11.9340 | 11.9340 | 11.9340 | 0.041 | 0.34% | 2024/03/26 | 1403/01/07 |
11.8930 | 11.8930 | 11.8930 | 11.8930 | 0.072 | 0.61% | 2024/03/25 | 1403/01/06 |
11.9650 | 11.9650 | 11.9650 | 11.9650 | 0.044 | 0.37% | 2024/03/22 | 1403/01/03 |
11.9610 | 11.9010 | 12.0090 | 12.0090 | 0.034 | 0.28% | 2024/03/19 | 1402/12/29 |
11.9750 | 11.9750 | 11.9750 | 11.9750 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
12.0220 | 11.9730 | 12.0220 | 11.9730 | 0.049 | 0.41% | 2024/03/14 | 1402/12/24 |
11.9440 | 11.9440 | 11.9440 | 11.9440 | 0.05 | 0.42% | 2024/03/13 | 1402/12/23 |
11.8940 | 11.8940 | 11.8940 | 11.8940 | 0.01 | 0.08% | 2024/03/12 | 1402/12/22 |
11.9040 | 11.9040 | 11.9040 | 11.9040 | 0.042 | 0.35% | 2024/03/11 | 1402/12/21 |
11.9460 | 11.9460 | 11.9460 | 11.9460 | 0.105 | 0.89% | 2024/03/08 | 1402/12/18 |
11.84 | 11.84 | 11.8410 | 11.8410 | 0.066 | 0.56% | 2024/03/06 | 1402/12/16 |
11.7790 | 11.7750 | 11.7790 | 11.7750 | 0.004 | 0.03% | 2024/03/04 | 1402/12/14 |
11.8080 | 11.8080 | 11.8080 | 11.8080 | 0.029 | 0.25% | 2024/03/01 | 1402/12/11 |
11.8370 | 11.8370 | 11.8370 | 11.8370 | 0.044 | 0.37% | 2024/02/29 | 1402/12/10 |
11.8810 | 11.8810 | 11.8810 | 11.8810 | 0.065 | 0.55% | 2024/02/28 | 1402/12/09 |
11.9460 | 11.9460 | 11.9460 | 11.9460 | 0.065 | 0.55% | 2024/02/27 | 1402/12/08 |