تاریخچه Krung Thai Short Term Fund
۲۰:۰۸:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.7190 | 12.7190 | 12.72 | 12.72 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
12.7190 | 12.7190 | 12.7190 | 12.7190 | 0.003 | 0.02% | 2024/04/17 | 1403/01/29 |
12.7160 | 12.7160 | 12.7160 | 12.7160 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
12.7170 | 12.7170 | 12.7170 | 12.7170 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
12.7140 | 12.7140 | 12.7140 | 12.7140 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
12.7130 | 12.7130 | 12.7130 | 12.7130 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
12.7110 | 12.7110 | 12.7120 | 12.7120 | 0.003 | 0.02% | 2024/04/02 | 1403/01/14 |
12.7090 | 12.7090 | 12.7090 | 12.7090 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
12.7080 | 12.7080 | 12.7080 | 12.7080 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
12.7070 | 12.7070 | 12.7070 | 12.7070 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
12.7060 | 12.7060 | 12.7060 | 12.7060 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
12.7040 | 12.7040 | 12.7040 | 12.7040 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
12.7020 | 12.7020 | 12.7030 | 12.7030 | 0.002 | 0.02% | 2024/03/20 | 1403/01/01 |
12.7010 | 12.7010 | 12.7010 | 12.7010 | 0.003 | 0.02% | 2024/03/18 | 1402/12/28 |
12.6980 | 12.6980 | 12.6980 | 12.6980 | - | - | 2024/03/14 | 1402/12/24 |
12.6970 | 12.6970 | 12.6970 | 12.6970 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
12.6960 | 12.6960 | 12.6960 | 12.6960 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
12.6950 | 12.6950 | 12.6950 | 12.6950 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
12.6930 | 12.6930 | 12.6930 | 12.6930 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
12.6910 | 12.6910 | 12.6920 | 12.6920 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
12.6890 | 12.6890 | 12.69 | 12.69 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
12.6870 | 12.6870 | 12.6870 | 12.6870 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
12.6860 | 12.6860 | 12.6860 | 12.6860 | 0.004 | 0.03% | 2024/02/27 | 1402/12/08 |
12.6820 | 12.6820 | 12.6820 | 12.6820 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
12.6810 | 12.6810 | 12.6810 | 12.6810 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
12.68 | 12.68 | 12.68 | 12.68 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
12.6790 | 12.6790 | 12.6790 | 12.6790 | 0.003 | 0.02% | 2024/02/19 | 1402/11/30 |
12.6760 | 12.6760 | 12.6760 | 12.6760 | 0.003 | 0.02% | 2024/02/16 | 1402/11/27 |