تاریخچه Krung Thai Long-Term Equity Fund70/30
۲۰:۴۳:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.0470 | 32.0470 | 32.0470 | 32.0470 | 0.156 | 0.49% | 2024/04/23 | 1403/02/04 |
31.8910 | 31.8910 | 31.8910 | 31.8910 | 0.286 | 0.9% | 2024/04/22 | 1403/02/03 |
31.6050 | 31.6050 | 31.6050 | 31.6050 | 0.414 | 1.31% | 2024/04/19 | 1403/01/31 |
32.1530 | 32.0190 | 32.1530 | 32.0190 | 0.134 | 0.42% | 2024/04/18 | 1403/01/30 |
32.1530 | 32.1530 | 32.1530 | 32.1530 | 0.432 | 1.34% | 2024/04/17 | 1403/01/29 |
32.5850 | 32.5850 | 32.5850 | 32.5850 | 0.241 | 0.74% | 2024/04/11 | 1403/01/23 |
32.8260 | 32.8260 | 32.8260 | 32.8260 | 0.044 | 0.13% | 2024/04/10 | 1403/01/22 |
32.7820 | 32.7820 | 32.7820 | 32.7820 | 0.442 | 1.37% | 2024/04/09 | 1403/01/21 |
32.34 | 32.34 | 32.34 | 32.34 | 0.03 | 0.09% | 2024/04/05 | 1403/01/17 |
32.3010 | 32.3010 | 32.31 | 32.31 | 0.035 | 0.11% | 2024/04/04 | 1403/01/16 |
32.3640 | 32.3450 | 32.3640 | 32.3450 | 0.03 | 0.09% | 2024/04/02 | 1403/01/14 |
32.3750 | 32.3750 | 32.3750 | 32.3750 | 0.132 | 0.41% | 2024/03/29 | 1403/01/10 |
32.2430 | 32.2430 | 32.2430 | 32.2430 | 0.136 | 0.42% | 2024/03/28 | 1403/01/09 |
32.3790 | 32.3790 | 32.3790 | 32.3790 | 0.033 | 0.1% | 2024/03/27 | 1403/01/08 |
32.3460 | 32.3460 | 32.3460 | 32.3460 | 0.044 | 0.14% | 2024/03/26 | 1403/01/07 |
32.3020 | 32.3020 | 32.3020 | 32.3020 | 0.17 | 0.53% | 2024/03/25 | 1403/01/06 |
32.4720 | 32.4720 | 32.4720 | 32.4720 | 0.106 | 0.33% | 2024/03/22 | 1403/01/03 |
32.5160 | 32.4050 | 32.5780 | 32.5780 | - | - | 2024/03/19 | 1402/12/29 |
32.5780 | 32.5780 | 32.5780 | 32.5780 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
32.7350 | 32.5760 | 32.7350 | 32.5760 | 0.159 | 0.49% | 2024/03/14 | 1402/12/24 |
32.5210 | 32.5210 | 32.5210 | 32.5210 | 0.081 | 0.25% | 2024/03/13 | 1402/12/23 |
32.44 | 32.44 | 32.44 | 32.44 | 0.002 | 0.01% | 2024/03/12 | 1402/12/22 |
32.4420 | 32.4420 | 32.4420 | 32.4420 | 0.121 | 0.37% | 2024/03/11 | 1402/12/21 |
32.5630 | 32.5630 | 32.5630 | 32.5630 | 0.254 | 0.79% | 2024/03/08 | 1402/12/18 |
32.2510 | 32.2510 | 32.3090 | 32.3090 | 0.246 | 0.77% | 2024/03/06 | 1402/12/16 |
32.0620 | 32.0620 | 32.0630 | 32.0630 | 0.001 | - | 2024/03/04 | 1402/12/14 |
32.1360 | 32.1360 | 32.1360 | 32.1360 | 0.029 | 0.09% | 2024/03/01 | 1402/12/11 |
32.1650 | 32.1650 | 32.1650 | 32.1650 | 0.029 | 0.09% | 2024/02/29 | 1402/12/10 |