تاریخچه Kraft Heinz
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.98 | 32.98 | 32.98 | 32.98 | 0.52 | 1.6% | 2024/03/23 | 1403/01/04 |
32.46 | 32.46 | 32.46 | 32.46 | 0.65 | 2.04% | 2024/03/22 | 1403/01/03 |
31.81 | 31.81 | 31.81 | 31.81 | 0.85 | 2.67% | 2024/03/13 | 1402/12/23 |
32.66 | 32.66 | 32.66 | 32.66 | - | - | 2024/03/04 | 1402/12/14 |
33.1750 | 33.1750 | 33.1750 | 33.1750 | 0.26 | 0.78% | 2024/02/21 | 1402/12/02 |
33.4350 | 33.4350 | 33.4350 | 33.4350 | 0.11 | 0.33% | 2024/02/16 | 1402/11/27 |
33.5450 | 33.5450 | 33.5450 | 33.5450 | 0.24 | 0.72% | 2024/02/13 | 1402/11/24 |
33.7850 | 33.7850 | 33.7850 | 33.7850 | 0.71 | 2.1% | 2024/02/10 | 1402/11/21 |
34.4950 | 34.4950 | 34.4950 | 34.4950 | 0.175 | 0.51% | 2024/02/02 | 1402/11/13 |
34.32 | 34.32 | 34.32 | 34.32 | 0.06 | 0.18% | 2024/02/01 | 1402/11/12 |
34.26 | 34.26 | 34.26 | 34.26 | 0.285 | 0.84% | 2024/01/26 | 1402/11/06 |
33.9750 | 33.9750 | 33.9750 | 33.9750 | 0.35 | 1.03% | 2024/01/20 | 1402/10/30 |
34.3250 | 34.3250 | 34.3250 | 34.3250 | - | - | 2024/01/16 | 1402/10/26 |
34.59 | 34.59 | 34.59 | 34.59 | 0.065 | 0.19% | 2024/01/10 | 1402/10/20 |
34.5250 | 34.5250 | 34.5250 | 34.5250 | 0.015 | 0.04% | 2024/01/08 | 1402/10/18 |
34.51 | 34.51 | 34.51 | 34.51 | 0.235 | 0.68% | 2024/01/06 | 1402/10/16 |
34.7450 | 34.7450 | 34.7450 | 34.7450 | 1 | 2.96% | 2024/01/04 | 1402/10/14 |
33.7450 | 33.7450 | 33.7450 | 33.7450 | 0.325 | 0.97% | 2024/01/02 | 1402/10/12 |
33.42 | 33.42 | 33.42 | 33.42 | 0.465 | 1.41% | 2023/12/29 | 1402/10/08 |
32.9550 | 32.9550 | 32.9550 | 32.9550 | 0.43 | 1.32% | 2023/12/27 | 1402/10/06 |
32.5250 | 32.5250 | 32.5250 | 32.5250 | - | - | 2023/12/26 | 1402/10/05 |
32.5250 | 32.5250 | 32.5250 | 32.5250 | 0.96 | 2.95% | 2023/12/22 | 1402/10/01 |
33.4850 | 33.4850 | 33.4850 | 33.4850 | 0.17 | 0.51% | 2023/12/19 | 1402/09/28 |
33.6550 | 33.6550 | 33.6550 | 33.6550 | 0.005 | 0.01% | 2023/12/18 | 1402/09/27 |
33.65 | 33.65 | 33.65 | 33.65 | 0.795 | 2.36% | 2023/12/15 | 1402/09/24 |
34.4450 | 34.4450 | 34.4450 | 34.4450 | 0.215 | 0.63% | 2023/12/13 | 1402/09/22 |
34.23 | 34.23 | 34.23 | 34.23 | 0.215 | 0.63% | 2023/12/12 | 1402/09/21 |