تاریخچه KQ 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,117.63 | 2,117.63 | 2,117.63 | 2,117.63 | 5.51 | 0.26% | 2024/03/13 | 1402/12/23 |
2,123.14 | 2,123.14 | 2,123.14 | 2,123.14 | 51.76 | 2.5% | 2024/03/12 | 1402/12/22 |
2,071.38 | 2,071.38 | 2,071.38 | 2,071.38 | 9.33 | 0.45% | 2024/03/11 | 1402/12/21 |
2,062.05 | 2,062.05 | 2,062.05 | 2,062.05 | 36.29 | 1.79% | 2024/03/08 | 1402/12/18 |
2,040.20 | 2,025.76 | 2,040.20 | 2,025.76 | 4.73 | 0.23% | 2024/03/06 | 1402/12/16 |
2,048.12 | 2,030.49 | 2,048.12 | 2,030.49 | 17.63 | 0.87% | 2024/03/04 | 1402/12/14 |
2,018.23 | 2,018.23 | 2,018.23 | 2,018.23 | 133.53 | 7.08% | 2024/03/02 | 1402/12/12 |
1,884.70 | 1,884.70 | 1,884.70 | 1,884.70 | 20.78 | 1.1% | 2023/12/07 | 1402/09/16 |
1,905.48 | 1,905.48 | 1,905.48 | 1,905.48 | 4.77 | 0.25% | 2023/12/06 | 1402/09/15 |
1,900.71 | 1,900.71 | 1,900.71 | 1,900.71 | 44.9 | 2.36% | 2023/12/05 | 1402/09/14 |
1,945.61 | 1,945.61 | 1,945.61 | 1,945.61 | 15.88 | 0.82% | 2023/12/04 | 1402/09/13 |
1,929.73 | 1,929.73 | 1,929.73 | 1,929.73 | 15.49 | 0.8% | 2023/12/01 | 1402/09/10 |
1,945.22 | 1,945.22 | 1,945.22 | 1,945.22 | 30.75 | 1.61% | 2023/11/30 | 1402/09/09 |
1,914.47 | 1,914.47 | 1,914.47 | 1,914.47 | 67.2 | 3.64% | 2023/11/29 | 1402/09/08 |
1,847.27 | 1,847.27 | 1,847.27 | 1,847.27 | 31.42 | 1.7% | 2023/11/27 | 1402/09/06 |
1,861.53 | 1,861.53 | 1,861.53 | 1,861.53 | 9.4 | 0.5% | 2023/11/24 | 1402/09/03 |
1,870.93 | 1,870.93 | 1,870.93 | 1,870.93 | 7.14 | 0.38% | 2023/11/23 | 1402/09/02 |
1,863.79 | 1,863.79 | 1,863.79 | 1,863.79 | 13.28 | 0.71% | 2023/11/22 | 1402/09/01 |
1,877.07 | 1,877.07 | 1,877.07 | 1,877.07 | 5.24 | 0.28% | 2023/11/21 | 1402/08/30 |
1,871.83 | 1,871.83 | 1,871.83 | 1,871.83 | 40.29 | 2.2% | 2023/11/20 | 1402/08/29 |
1,831.54 | 1,831.54 | 1,831.54 | 1,831.54 | 32.67 | 1.78% | 2023/11/17 | 1402/08/26 |
1,864.21 | 1,864.21 | 1,864.21 | 1,864.21 | 10.82 | 0.58% | 2023/11/16 | 1402/08/25 |
1,875.03 | 1,875.03 | 1,875.03 | 1,875.03 | 31.73 | 1.72% | 2023/11/15 | 1402/08/24 |
1,843.30 | 1,843.30 | 1,843.30 | 1,843.30 | 56.6 | 3.17% | 2023/11/14 | 1402/08/23 |
1,786.70 | 1,786.70 | 1,786.70 | 1,786.70 | 37.46 | 2.1% | 2023/11/13 | 1402/08/22 |
1,824.16 | 1,824.16 | 1,824.16 | 1,824.16 | 39.6 | 2.17% | 2023/11/10 | 1402/08/19 |
1,863.76 | 1,863.76 | 1,863.76 | 1,863.76 | 18.04 | 0.97% | 2023/11/09 | 1402/08/18 |
1,881.80 | 1,881.80 | 1,881.80 | 1,881.80 | 18.04 | 0.97% | 2023/11/08 | 1402/08/17 |