آرشیو قیمت Koza Altin | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
24.32	24.32	24.32	24.32	0.4	1.64%	2024/04/15	1403/01/27
24.72	24.72	24.72	24.72	0.78	3.26%	2024/04/09	1403/01/21
23.94	23.94	23.94	23.94	0.24	1.01%	2024/04/08	1403/01/20
23.70	23.70	23.70	23.70	0.04	0.17%	2024/04/06	1403/01/18
22.04	22.04	23.66	23.66	1.42	6.38%	2024/04/05	1403/01/17
21.26	21.26	22.24	22.24	0.8	3.73%	2024/04/04	1403/01/16
21.32	21.32	21.44	21.44	0.44	2.05%	2024/04/03	1403/01/15
21.88	21.88	21.88	21.88	1.42	6.49%	2024/04/02	1403/01/14
23.30	23.30	23.30	23.30	0.92	4.11%	2024/03/30	1403/01/11
22.48	22.38	22.48	22.38	0.14	0.63%	2024/03/29	1403/01/10
21.60	21.60	22.24	22.24	0.86	4.02%	2024/03/28	1403/01/09
21.18	21.18	21.38	21.38	0.64	2.99%	2024/03/27	1403/01/08
22.04	22.02	22.04	22.02	0.58	2.63%	2024/03/26	1403/01/07
22.60	22.60	22.60	22.60	0.44	1.99%	2024/03/23	1403/01/04
22.26	22.16	22.58	22.16	0.06	0.27%	2024/03/19	1402/12/29
22.22	22.22	22.22	22.22	1	4.5%	2024/03/18	1402/12/28
23.22	23.22	23.22	23.22	0.1	0.43%	2024/03/16	1402/12/26
23.10	22.72	23.12	23.12	0.4	1.76%	2024/03/14	1402/12/24
24.14	24.14	24.14	24.14	0.64	2.65%	2024/03/13	1402/12/23
25.34	24.78	25.34	24.78	0.42	1.69%	2024/03/12	1402/12/22
25.20	25.20	25.20	25.20	0.36	1.45%	2024/03/09	1402/12/19
24.66	24.66	24.84	24.84	1.26	5.34%	2024/03/08	1402/12/18
24.40	23.58	24.40	23.58	0.62	2.63%	2024/03/06	1402/12/16
22.90	22.90	24.20	24.20	1.3	5.68%	2024/03/04	1402/12/14
22.78	22.78	22.78	22.78	0.04	0.18%	2024/03/03	1402/12/13
22.74	22.74	22.74	22.74	0.12	0.53%	2024/03/01	1402/12/11
21.50	21.50	22.62	22.62	0.62	2.82%	2024/02/29	1402/12/10
22	22	22	22	0.62	2.82%	2024/02/28	1402/12/09

اپلیکیشن