تاریخچه Koufu
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.77 | 0.77 | 0.77 | 0.77 | 0.005 | 0.65% | 2022/02/22 | 1400/12/03 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.65% | 2022/02/21 | 1400/12/02 |
0.77 | 0.77 | 0.77 | 0.77 | 0.005 | 0.65% | 2022/02/20 | 1400/12/01 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.65% | 2022/02/17 | 1400/11/28 |
0.77 | 0.77 | 0.77 | 0.77 | 0.005 | 0.65% | 2022/02/16 | 1400/11/27 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.65% | 2022/02/14 | 1400/11/25 |
0.77 | 0.77 | 0.77 | 0.77 | 0.005 | 0.65% | 2022/02/13 | 1400/11/24 |
0.77 | 0.7650 | 0.77 | 0.7650 | - | - | 2022/02/06 | 1400/11/17 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.65% | 2022/01/26 | 1400/11/06 |
0.77 | 0.77 | 0.77 | 0.77 | 0.005 | 0.65% | 2022/01/25 | 1400/11/05 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.66% | 2022/01/24 | 1400/11/04 |
0.76 | 0.76 | 0.76 | 0.76 | 0.005 | 0.66% | 2022/01/20 | 1400/10/30 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.66% | 2022/01/19 | 1400/10/29 |
0.68 | 0.68 | 0.76 | 0.76 | - | - | 2022/01/17 | 1400/10/27 |
0.68 | 0.68 | 0.76 | 0.76 | - | - | 2022/01/16 | 1400/10/26 |
0.68 | 0.68 | 0.76 | 0.76 | - | - | 2022/01/15 | 1400/10/25 |
0.76 | 0.68 | 0.76 | 0.76 | 0.08 | 11.76% | 2022/01/14 | 1400/10/24 |
0.76 | 0.68 | 0.76 | 0.68 | - | - | 2022/01/13 | 1400/10/23 |
0.68 | 0.68 | 0.76 | 0.68 | 0.075 | 11.03% | 2022/01/12 | 1400/10/22 |
0.76 | 0.68 | 0.76 | 0.7550 | 0.075 | 11.03% | 2022/01/11 | 1400/10/21 |
0.68 | 0.68 | 0.7650 | 0.68 | 0.085 | 12.5% | 2022/01/10 | 1400/10/20 |
0.68 | 0.68 | 0.7650 | 0.7650 | 0.01 | 1.32% | 2022/01/09 | 1400/10/19 |
0.68 | 0.68 | 0.7550 | 0.7550 | - | - | 2022/01/08 | 1400/10/18 |
0.7550 | 0.68 | 0.7550 | 0.7550 | 0.075 | 11.03% | 2022/01/07 | 1400/10/17 |
0.68 | 0.68 | 0.76 | 0.68 | 0.08 | 11.76% | 2022/01/06 | 1400/10/16 |
0.7550 | 0.68 | 0.76 | 0.76 | 0.08 | 11.76% | 2022/01/05 | 1400/10/15 |
0.68 | 0.68 | 0.7550 | 0.68 | 0.075 | 11.03% | 2022/01/04 | 1400/10/14 |
0.68 | 0.68 | 0.76 | 0.7550 | 0.005 | 0.66% | 2022/01/03 | 1400/10/13 |
0.68 | 0.68 | 0.76 | 0.76 | 0.005 | 0.66% | 2022/01/02 | 1400/10/12 |
0.7550 | 0.68 | 0.7550 | 0.7550 | 0.005 | 0.66% | 2022/01/01 | 1400/10/11 |