تاریخچه KOSPI Large Sized
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,699.83 | 2,699.83 | 2,699.83 | 2,699.83 | 10.68 | 0.4% | 2024/03/13 | 1402/12/23 |
2,689.15 | 2,689.15 | 2,689.15 | 2,689.15 | 26 | 0.98% | 2024/03/12 | 1402/12/22 |
2,663.15 | 2,663.15 | 2,663.15 | 2,663.15 | 22.32 | 0.84% | 2024/03/11 | 1402/12/21 |
2,685.47 | 2,685.47 | 2,685.47 | 2,685.47 | 36.98 | 1.4% | 2024/03/08 | 1402/12/18 |
2,638.76 | 2,638.76 | 2,648.49 | 2,648.49 | 0.06 | - | 2024/03/06 | 1402/12/16 |
2,676.37 | 2,648.43 | 2,676.37 | 2,648.43 | 27.94 | 1.05% | 2024/03/04 | 1402/12/14 |
2,640.08 | 2,640.08 | 2,640.08 | 2,640.08 | 168.45 | 6.82% | 2024/03/02 | 1402/12/12 |
2,471.63 | 2,471.63 | 2,471.63 | 2,471.63 | 2.79 | 0.11% | 2023/12/07 | 1402/09/16 |
2,474.42 | 2,474.42 | 2,474.42 | 2,474.42 | 0.84 | 0.03% | 2023/12/06 | 1402/09/15 |
2,473.58 | 2,473.58 | 2,473.58 | 2,473.58 | 24.12 | 0.98% | 2023/12/05 | 1402/09/14 |
2,497.70 | 2,497.70 | 2,497.70 | 2,497.70 | 11.88 | 0.48% | 2023/12/04 | 1402/09/13 |
2,485.82 | 2,485.82 | 2,485.82 | 2,485.82 | 34.83 | 1.4% | 2023/12/01 | 1402/09/10 |
2,520.65 | 2,520.65 | 2,520.65 | 2,520.65 | 14.05 | 0.56% | 2023/11/30 | 1402/09/09 |
2,506.60 | 2,506.60 | 2,506.60 | 2,506.60 | 1.43 | 0.06% | 2023/11/29 | 1402/09/08 |
2,475.23 | 2,475.23 | 2,505.17 | 2,505.17 | 29.94 | 1.21% | 2023/11/27 | 1402/09/06 |
2,479.92 | 2,479.92 | 2,479.92 | 2,479.92 | 25.14 | 1.01% | 2023/11/24 | 1402/09/03 |
2,505.06 | 2,505.06 | 2,505.06 | 2,505.06 | 3.31 | 0.13% | 2023/11/23 | 1402/09/02 |
2,501.75 | 2,501.75 | 2,501.75 | 2,501.75 | 0.61 | 0.02% | 2023/11/22 | 1402/09/01 |
2,501.14 | 2,501.14 | 2,501.14 | 2,501.14 | 17.47 | 0.7% | 2023/11/21 | 1402/08/30 |
2,483.67 | 2,483.67 | 2,483.67 | 2,483.67 | 20.19 | 0.82% | 2023/11/20 | 1402/08/29 |
2,463.48 | 2,463.48 | 2,463.48 | 2,463.48 | 20.19 | 0.82% | 2023/11/17 | 1402/08/26 |
2,483.67 | 2,483.67 | 2,483.67 | 2,483.67 | 0.42 | 0.02% | 2023/11/16 | 1402/08/25 |
2,484.09 | 2,484.09 | 2,484.09 | 2,484.09 | 58.31 | 2.4% | 2023/11/15 | 1402/08/24 |
2,425.78 | 2,425.78 | 2,425.78 | 2,425.78 | 30.79 | 1.29% | 2023/11/14 | 1402/08/23 |
2,394.99 | 2,394.99 | 2,394.99 | 2,394.99 | 3.89 | 0.16% | 2023/11/13 | 1402/08/22 |
2,398.88 | 2,398.88 | 2,398.88 | 2,398.88 | 16.61 | 0.69% | 2023/11/10 | 1402/08/19 |
2,415.49 | 2,415.49 | 2,415.49 | 2,415.49 | 5.31 | 0.22% | 2023/11/09 | 1402/08/18 |
2,410.18 | 2,410.18 | 2,410.18 | 2,410.18 | 5.31 | 0.22% | 2023/11/08 | 1402/08/17 |