تاریخچه KOSPI 200
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
363.04 | 363.04 | 363.04 | 363.04 | 1.93 | 0.53% | 2024/03/13 | 1402/12/23 |
361.11 | 361.11 | 361.11 | 361.11 | 2.77 | 0.77% | 2024/03/12 | 1402/12/22 |
358.34 | 358.34 | 358.34 | 358.34 | 3.37 | 0.94% | 2024/03/11 | 1402/12/21 |
361.71 | 361.71 | 361.71 | 361.71 | 4.89 | 1.37% | 2024/03/08 | 1402/12/18 |
356.25 | 356.25 | 356.82 | 356.82 | 0.77 | 0.22% | 2024/03/06 | 1402/12/16 |
361.10 | 357.59 | 361.10 | 357.59 | 3.51 | 0.98% | 2024/03/04 | 1402/12/14 |
355.57 | 355.57 | 355.57 | 355.57 | 22.9 | 6.88% | 2024/03/02 | 1402/12/12 |
332.67 | 332.67 | 332.67 | 332.67 | 0.78 | 0.23% | 2023/12/07 | 1402/09/16 |
333.45 | 333.45 | 333.45 | 333.45 | 0.6 | 0.18% | 2023/12/06 | 1402/09/15 |
332.85 | 332.85 | 332.85 | 332.85 | 3.29 | 0.99% | 2023/12/05 | 1402/09/14 |
336.14 | 336.14 | 336.14 | 336.14 | 1.34 | 0.4% | 2023/12/04 | 1402/09/13 |
334.80 | 334.80 | 334.80 | 334.80 | 3.63 | 1.08% | 2023/12/01 | 1402/09/10 |
338.43 | 338.43 | 338.43 | 338.43 | 1.81 | 0.54% | 2023/11/30 | 1402/09/09 |
336.62 | 336.62 | 336.62 | 336.62 | 0.9 | 0.27% | 2023/11/29 | 1402/09/08 |
333.67 | 333.67 | 337.52 | 337.52 | 3.85 | 1.15% | 2023/11/27 | 1402/09/06 |
334 | 334 | 334 | 334 | 2.91 | 0.87% | 2023/11/24 | 1402/09/03 |
336.91 | 336.91 | 336.91 | 336.91 | 0.1 | 0.03% | 2023/11/23 | 1402/09/02 |
336.81 | 336.81 | 336.81 | 336.81 | 0.24 | 0.07% | 2023/11/22 | 1402/09/01 |
336.57 | 336.57 | 336.57 | 336.57 | 2.34 | 0.7% | 2023/11/21 | 1402/08/30 |
334.23 | 334.23 | 334.23 | 334.23 | 2.17 | 0.65% | 2023/11/20 | 1402/08/29 |
332.06 | 332.06 | 332.06 | 332.06 | 2.25 | 0.68% | 2023/11/17 | 1402/08/26 |
334.31 | 334.31 | 334.31 | 334.31 | 0.35 | 0.1% | 2023/11/16 | 1402/08/25 |
333.96 | 333.96 | 333.96 | 333.96 | 7.39 | 2.26% | 2023/11/15 | 1402/08/24 |
326.57 | 326.57 | 326.57 | 326.57 | 3.26 | 1.01% | 2023/11/14 | 1402/08/23 |
323.31 | 323.31 | 323.31 | 323.31 | 0.44 | 0.14% | 2023/11/13 | 1402/08/22 |
323.75 | 323.75 | 323.75 | 323.75 | 1.54 | 0.48% | 2023/11/10 | 1402/08/19 |
325.29 | 325.29 | 325.29 | 325.29 | 1.29 | 0.4% | 2023/11/09 | 1402/08/18 |
324 | 324 | 324 | 324 | 1.29 | 0.4% | 2023/11/08 | 1402/08/17 |