تاریخچه Komercijalna
۱۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,500 | 4,500 | 4,500 | 4,500 | 463 | 10.29% | 2023/10/08 | 1402/07/16 |
4,963 | 4,963 | 4,963 | 4,963 | 463 | 10.29% | 2023/09/26 | 1402/07/04 |
4,500 | 4,500 | 4,500 | 4,500 | 300 | 7.14% | 2022/06/20 | 1401/03/30 |
4,200 | 4,200 | 4,200 | 4,200 | 200 | 4.76% | 2022/06/07 | 1401/03/17 |
4,400 | 4,400 | 4,400 | 4,400 | 180 | 4.09% | 2022/04/20 | 1401/01/31 |
4,580 | 4,580 | 4,580 | 4,580 | 180 | 4.09% | 2022/03/20 | 1400/12/29 |
4,400 | 4,400 | 4,400 | 4,400 | 189 | 4.3% | 2022/03/17 | 1400/12/26 |
4,589 | 4,589 | 4,589 | 4,589 | 374 | 8.15% | 2022/03/14 | 1400/12/23 |
4,400 | 4,136 | 4,963 | 4,963 | 827 | 20% | 2022/01/17 | 1400/10/27 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/16 | 1400/10/26 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/15 | 1400/10/25 |
4,136 | 4,136 | 4,400 | 4,136 | 264 | 6.38% | 2022/01/14 | 1400/10/24 |
4,400 | 4,136 | 4,400 | 4,400 | 264 | 6.38% | 2022/01/13 | 1400/10/23 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/12 | 1400/10/22 |
4,136 | 4,136 | 4,400 | 4,136 | 264 | 6.38% | 2022/01/11 | 1400/10/21 |
4,400 | 4,136 | 4,400 | 4,400 | 264 | 6.38% | 2022/01/10 | 1400/10/20 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/09 | 1400/10/19 |
4,136 | 4,136 | 4,400 | 4,136 | 264 | 6.38% | 2022/01/08 | 1400/10/18 |
4,400 | 4,400 | 4,400 | 4,400 | 264 | 6.38% | 2022/01/07 | 1400/10/17 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/06 | 1400/10/16 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/05 | 1400/10/15 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/04 | 1400/10/14 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/03 | 1400/10/13 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2022/01/02 | 1400/10/12 |
4,136 | 4,136 | 4,400 | 4,136 | 264 | 6.38% | 2022/01/01 | 1400/10/11 |
4,400 | 4,136 | 4,400 | 4,400 | 264 | 6.38% | 2021/12/31 | 1400/10/10 |
4,400 | 4,136 | 4,400 | 4,136 | - | - | 2021/12/30 | 1400/10/09 |
4,136 | 4,136 | 4,136 | 4,136 | 264 | 6.38% | 2021/12/29 | 1400/10/08 |
4,400 | 4,400 | 4,400 | 4,400 | 51 | 1.16% | 2021/12/09 | 1400/09/18 |
4,451 | 4,451 | 4,451 | 4,451 | 51 | 1.16% | 2021/12/07 | 1400/09/16 |