بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.002 | 9.52% | 2024/04/18 | 1403/01/30 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.002 | 9.52% | 2024/04/12 | 1403/01/24 |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.002 | 9.52% | 2024/02/02 | 1402/11/13 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.002 | 8.7% | 2024/01/18 | 1402/10/28 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | - | - | 2024/01/16 | 1402/10/26 |
0.0250 | 0.0250 | 0.0260 | 0.0260 | 0.002 | 8.33% | 2024/01/15 | 1402/10/25 |
0.0230 | 0.0230 | 0.0240 | 0.0240 | - | - | 2024/01/12 | 1402/10/22 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.17% | 2024/01/06 | 1402/10/16 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4.17% | 2024/01/03 | 1402/10/13 |
0.0230 | 0.0230 | 0.0240 | 0.0240 | - | - | 2024/01/02 | 1402/10/12 |
0.0230 | 0.0230 | 0.0240 | 0.0240 | - | - | 2023/12/27 | 1402/10/06 |
0.0230 | 0.0230 | 0.0240 | 0.0240 | - | - | 2023/12/26 | 1402/10/05 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/12/15 | 1402/09/24 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.001 | 4.35% | 2023/12/01 | 1402/09/10 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/11/29 | 1402/09/08 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | - | - | 2023/11/27 | 1402/09/06 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/11/24 | 1402/09/03 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.001 | 4.35% | 2023/11/23 | 1402/09/02 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/11/21 | 1402/08/30 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.001 | 4.35% | 2023/11/20 | 1402/08/29 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2023/11/16 | 1402/08/25 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.001 | 4.35% | 2023/11/15 | 1402/08/24 |
0.0250 | 0.0240 | 0.0250 | 0.0240 | - | - | 2023/11/10 | 1402/08/19 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.17% | 2023/11/09 | 1402/08/18 |
0.0260 | 0.0250 | 0.0260 | 0.0250 | - | - | 2023/11/08 | 1402/08/17 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4% | 2023/11/07 | 1402/08/16 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.001 | 4% | 2023/11/03 | 1402/08/12 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4% | 2023/11/02 | 1402/08/11 |