تاریخچه Koei Tecmo Holdings
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 9 | 0.61% | 2024/04/24 | 1403/02/05 |
1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 4.5 | 0.31% | 2024/04/23 | 1403/02/04 |
1,468 | 1,468 | 1,468 | 1,468 | 37 | 2.59% | 2024/04/22 | 1403/02/03 |
1,431 | 1,431 | 1,431 | 1,431 | 77.5 | 5.42% | 2024/04/19 | 1403/01/31 |
1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | 16.5 | 1.09% | 2024/04/18 | 1403/01/30 |
1,546.50 | 1,525 | 1,546.50 | 1,525 | - | - | 2024/04/17 | 1403/01/29 |
1,544 | 1,544 | 1,544 | 1,544 | 10.5 | 0.68% | 2024/04/16 | 1403/01/28 |
1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 46 | 3% | 2024/04/15 | 1403/01/27 |
1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 15.5 | 0.99% | 2024/04/12 | 1403/01/24 |
1,592.50 | 1,564 | 1,592.50 | 1,564 | 54.5 | 3.48% | 2024/04/11 | 1403/01/23 |
1,621 | 1,618.50 | 1,621 | 1,618.50 | 2 | 0.12% | 2024/04/09 | 1403/01/21 |
1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 45 | 2.86% | 2024/04/08 | 1403/01/20 |
1,573.50 | 1,571.50 | 1,573.50 | 1,571.50 | - | - | 2024/04/05 | 1403/01/17 |
1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 13.5 | 0.87% | 2024/04/04 | 1403/01/16 |
1,565.50 | 1,558 | 1,565.50 | 1,558 | 54 | 3.47% | 2024/04/03 | 1403/01/15 |
1,612 | 1,612 | 1,612 | 1,612 | 9.5 | 0.59% | 2024/04/02 | 1403/01/14 |
1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 15 | 0.93% | 2024/03/29 | 1403/01/10 |
1,605.50 | 1,605.50 | 1,606.50 | 1,606.50 | 100 | 6.22% | 2024/03/28 | 1403/01/09 |
1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 16.5 | 0.98% | 2024/03/27 | 1403/01/08 |
1,692 | 1,690 | 1,692 | 1,690 | 47.5 | 2.81% | 2024/03/26 | 1403/01/07 |
1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 60.5 | 3.48% | 2024/03/23 | 1403/01/04 |
1,798 | 1,798 | 1,798 | 1,798 | 3.5 | 0.19% | 2024/03/22 | 1403/01/03 |
1,794 | 1,794 | 1,801.50 | 1,801.50 | 4 | 0.22% | 2024/03/19 | 1402/12/29 |
1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 51 | 2.91% | 2024/03/18 | 1402/12/28 |
1,724 | 1,724 | 1,757 | 1,754.50 | 37.5 | 2.14% | 2024/03/14 | 1402/12/24 |
1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 26.5 | 1.5% | 2024/03/12 | 1402/12/22 |
1,755 | 1,755 | 1,766 | 1,766 | 4.5 | 0.25% | 2024/03/11 | 1402/12/21 |
1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 4.5 | 0.25% | 2024/03/09 | 1402/12/19 |