تاریخچه Koc Holding
۰۱:۵۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
194.20 | 190.30 | 194.20 | 190.30 | 3.4 | 1.79% | 2024/03/27 | 1403/01/08 |
196.70 | 193.70 | 196.70 | 193.70 | 1.1 | 0.57% | 2024/03/26 | 1403/01/07 |
194.80 | 194.80 | 194.80 | 194.80 | 1.6 | 0.82% | 2024/03/23 | 1403/01/04 |
196.40 | 196.40 | 196.40 | 196.40 | 9.2 | 4.91% | 2024/03/22 | 1403/01/03 |
175.20 | 175.20 | 187.20 | 187.20 | 11.7 | 6.67% | 2024/03/19 | 1402/12/29 |
175.50 | 175.50 | 175.50 | 175.50 | 3.2 | 1.82% | 2024/03/18 | 1402/12/28 |
178.70 | 178.70 | 178.70 | 178.70 | 1 | 0.56% | 2024/03/16 | 1402/12/26 |
177.10 | 177.10 | 179.20 | 177.70 | 0.2 | 0.11% | 2024/03/14 | 1402/12/24 |
180.10 | 180.10 | 180.10 | 180.10 | 0.3 | 0.17% | 2024/03/13 | 1402/12/23 |
180 | 180 | 180.40 | 180.40 | 5.8 | 3.32% | 2024/03/12 | 1402/12/22 |
174.60 | 174.60 | 174.60 | 174.60 | 0.2 | 0.11% | 2024/03/09 | 1402/12/19 |
174.30 | 174.30 | 174.80 | 174.80 | 7.5 | 4.48% | 2024/03/08 | 1402/12/18 |
165.20 | 165.20 | 167.30 | 167.30 | - | - | 2024/03/06 | 1402/12/16 |
167.30 | 167.30 | 167.30 | 167.30 | 1.7 | 1.03% | 2024/03/05 | 1402/12/15 |
165.60 | 165.60 | 165.60 | 165.60 | 2.6 | 1.57% | 2024/03/03 | 1402/12/13 |
168.20 | 168.20 | 168.20 | 168.20 | 0.5 | 0.3% | 2024/03/01 | 1402/12/11 |
170.60 | 168.70 | 170.60 | 168.70 | 5.8 | 3.44% | 2024/02/29 | 1402/12/10 |
174.50 | 174.50 | 174.50 | 174.50 | 0.4 | 0.23% | 2024/02/28 | 1402/12/09 |
174.90 | 174.90 | 174.90 | 174.90 | 0.3 | 0.17% | 2024/02/27 | 1402/12/08 |
174.60 | 174.60 | 174.60 | 174.60 | 0.9 | 0.52% | 2024/02/24 | 1402/12/05 |
175.40 | 175.40 | 175.50 | 175.50 | 0.2 | 0.11% | 2024/02/23 | 1402/12/04 |
174.20 | 174 | 175.30 | 175.30 | 1.3 | 0.74% | 2024/02/22 | 1402/12/03 |
176.60 | 176.60 | 176.60 | 176.60 | 1 | 0.57% | 2024/02/21 | 1402/12/02 |
173.40 | 173.40 | 175.60 | 175.60 | 0.6 | 0.34% | 2024/02/20 | 1402/12/01 |
175 | 175 | 175 | 175 | 3.9 | 2.28% | 2024/02/19 | 1402/11/30 |
171.10 | 171.10 | 171.10 | 171.10 | 2.4 | 1.4% | 2024/02/18 | 1402/11/29 |
173.50 | 173.50 | 173.50 | 173.50 | 3.9 | 2.3% | 2024/02/16 | 1402/11/27 |
169.60 | 169.60 | 169.60 | 169.60 | 3.1 | 1.83% | 2024/02/14 | 1402/11/25 |
172.70 | 172.70 | 172.70 | 172.70 | 3.1 | 1.83% | 2024/02/10 | 1402/11/21 |