تاریخچه KMI All Shares
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,707.47 | 30,707.47 | 30,707.47 | 30,707.47 | 374.9 | 1.22% | 2024/03/13 | 1402/12/23 |
31,082.37 | 31,082.37 | 31,082.37 | 31,082.37 | 484.9 | 1.56% | 2024/03/12 | 1402/12/22 |
31,567.27 | 31,567.27 | 31,567.27 | 31,567.27 | 56.95 | 0.18% | 2024/03/11 | 1402/12/21 |
31,624.22 | 31,624.22 | 31,624.22 | 31,624.22 | 35.75 | 0.11% | 2024/03/09 | 1402/12/19 |
31,588.47 | 31,588.47 | 31,588.47 | 31,588.47 | 169.06 | 0.54% | 2024/03/08 | 1402/12/18 |
31,438.24 | 31,419.41 | 31,438.24 | 31,419.41 | 31.79 | 0.1% | 2024/03/06 | 1402/12/16 |
31,700.66 | 31,387.62 | 31,700.66 | 31,387.62 | 313.04 | 1% | 2024/03/04 | 1402/12/14 |
31,371.67 | 31,371.67 | 31,371.67 | 31,371.67 | 274.18 | 0.87% | 2024/03/02 | 1402/12/12 |
31,645.85 | 31,645.85 | 31,645.85 | 31,645.85 | 392.34 | 1.26% | 2023/12/07 | 1402/09/16 |
31,253.51 | 31,253.51 | 31,253.51 | 31,253.51 | 370.66 | 1.2% | 2023/12/06 | 1402/09/15 |
30,882.85 | 30,882.85 | 30,882.85 | 30,882.85 | 246.08 | 0.8% | 2023/12/05 | 1402/09/14 |
30,636.77 | 30,636.77 | 30,636.77 | 30,636.77 | 496.33 | 1.65% | 2023/12/04 | 1402/09/13 |
30,140.44 | 30,140.44 | 30,140.44 | 30,140.44 | 120.63 | 0.4% | 2023/12/02 | 1402/09/11 |
30,019.81 | 30,019.81 | 30,019.81 | 30,019.81 | 578.96 | 1.97% | 2023/12/01 | 1402/09/10 |
29,440.85 | 29,440.85 | 29,440.85 | 29,440.85 | 114.7 | 0.39% | 2023/11/30 | 1402/09/09 |
29,326.15 | 29,326.15 | 29,326.15 | 29,326.15 | 201.04 | 0.69% | 2023/11/29 | 1402/09/08 |
29,302.49 | 29,302.49 | 29,527.19 | 29,527.19 | 224.7 | 0.77% | 2023/11/27 | 1402/09/06 |
29,237.65 | 29,237.65 | 29,237.65 | 29,237.65 | 38.66 | 0.13% | 2023/11/25 | 1402/09/04 |
29,276.31 | 29,276.31 | 29,276.31 | 29,276.31 | 70.31 | 0.24% | 2023/11/24 | 1402/09/03 |
29,206 | 29,206 | 29,206 | 29,206 | 229.47 | 0.79% | 2023/11/23 | 1402/09/02 |
28,976.53 | 28,976.53 | 28,976.53 | 28,976.53 | 489.87 | 1.72% | 2023/11/22 | 1402/09/01 |
28,486.66 | 28,486.66 | 28,486.66 | 28,486.66 | 36.97 | 0.13% | 2023/11/21 | 1402/08/30 |
28,449.69 | 28,449.69 | 28,449.69 | 28,449.69 | 52.66 | 0.19% | 2023/11/20 | 1402/08/29 |
28,397.03 | 28,397.03 | 28,397.03 | 28,397.03 | 199.21 | 0.7% | 2023/11/18 | 1402/08/27 |
28,596.24 | 28,596.24 | 28,596.24 | 28,596.24 | 76.47 | 0.27% | 2023/11/17 | 1402/08/26 |
28,519.77 | 28,519.77 | 28,519.77 | 28,519.77 | 526.07 | 1.88% | 2023/11/16 | 1402/08/25 |
27,993.70 | 27,993.70 | 27,993.70 | 27,993.70 | 211.32 | 0.76% | 2023/11/15 | 1402/08/24 |
27,782.38 | 27,782.38 | 27,782.38 | 27,782.38 | 211.32 | 0.76% | 2023/11/14 | 1402/08/23 |