شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

KLP AksjeGlobal LavBeta I

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
2,135.6770 2,135.6770 2,135.6770 2,135.6770 2020/06/05 1399/03/16 1399-03-16
2,181.0350 2,181.0350 2,181.0350 2,181.0350 2020/06/04 1399/03/15 1399-03-15
2,150.5980 2,150.5980 2,150.5980 2,150.5980 2020/06/03 1399/03/14 1399-03-14
2,149.8630 2,149.8630 2,149.8630 2,149.8630 2020/06/02 1399/03/13 1399-03-13
2,171.6120 2,171.6120 2,171.6120 2,171.6120 2020/05/29 1399/03/09 1399-03-09
2,183.7270 2,183.7270 2,183.7270 2,183.7270 2020/05/28 1399/03/08 1399-03-08
2,144.1850 2,144.1850 2,144.1850 2,144.1850 2020/05/27 1399/03/07 1399-03-07
2,115.1220 2,115.1220 2,115.1220 2,115.1220 2020/05/25 1399/03/05 1399-03-05
2,114.7740 2,114.7740 2,114.7740 2,114.7740 2020/05/22 1399/03/02 1399-03-02
2,103.3560 2,103.3560 2,103.3560 2,103.3560 2020/05/20 1399/02/31 1399-02-31
2,135.6360 2,135.6360 2,135.6360 2,135.6360 2020/05/19 1399/02/30 1399-02-30
2,111.1810 2,111.1810 2,111.1810 2,111.1810 2020/05/18 1399/02/29 1399-02-29
2,102.4030 2,102.4030 2,102.4030 2,102.4030 2020/05/15 1399/02/26 1399-02-26
2,081.7370 2,081.7370 2,081.7370 2,081.7370 2020/05/14 1399/02/25 1399-02-25
2,126.6940 2,126.6940 2,126.6940 2,126.6940 2020/05/13 1399/02/24 1399-02-24
2,174.3280 2,174.3280 2,174.3280 2,174.3280 2020/05/12 1399/02/23 1399-02-23
2,166.6680 2,166.6680 2,166.6680 2,166.6680 2020/05/11 1399/02/22 1399-02-22
2,147.9580 2,147.9580 2,147.9580 2,147.9580 2020/05/08 1399/02/19 1399-02-19
2,134.0850 2,134.0850 2,134.0850 2,134.0850 2020/05/07 1399/02/18 1399-02-18
2,153.5550 2,153.5550 2,153.5550 2,153.5550 2020/05/06 1399/02/17 1399-02-17
2,154.70 2,154.70 2,154.70 2,154.70 2020/05/05 1399/02/16 1399-02-16
2,178.6190 2,178.6190 2,178.6190 2,178.6190 2020/05/04 1399/02/15 1399-02-15
2,217.1890 2,217.1890 2,217.1890 2,217.1890 2020/04/29 1399/02/10 1399-02-10
2,237.8630 2,237.8630 2,237.8630 2,237.8630 2020/04/28 1399/02/09 1399-02-09
2,216.3160 2,216.3160 2,216.3160 2,216.3160 2020/04/27 1399/02/08 1399-02-08

نمودار جامع تحولات سالانه شاخص KLP AksjeGlobal LavBeta I

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی