تاریخچه KLP Aksje Fremvoksende Markeder Indeks I
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,709.27 | 2,709.27 | 2,709.27 | 2,709.27 | 44.249 | 1.63% | 2024/04/22 | 1403/02/03 |
2,753.5190 | 2,753.5190 | 2,753.5190 | 2,753.5190 | 17.863 | 0.65% | 2024/04/19 | 1403/01/31 |
2,735.6560 | 2,735.6560 | 2,735.6560 | 2,735.6560 | 19.333 | 0.71% | 2024/04/18 | 1403/01/30 |
2,716.3230 | 2,716.3230 | 2,716.3230 | 2,716.3230 | 40.961 | 1.51% | 2024/04/17 | 1403/01/29 |
2,757.2840 | 2,757.2840 | 2,757.2840 | 2,757.2840 | 17.048 | 0.62% | 2024/04/16 | 1403/01/28 |
2,774.3320 | 2,774.3320 | 2,774.3320 | 2,774.3320 | 27.604 | 0.99% | 2024/04/15 | 1403/01/27 |
2,801.9360 | 2,801.9360 | 2,801.9360 | 2,801.9360 | 50.833 | 1.85% | 2024/04/12 | 1403/01/24 |
2,751.1030 | 2,751.1030 | 2,751.1030 | 2,751.1030 | 14.095 | 0.51% | 2024/04/10 | 1403/01/22 |
2,737.0080 | 2,737.0080 | 2,737.0080 | 2,737.0080 | 14.736 | 0.54% | 2024/04/09 | 1403/01/21 |
2,751.7440 | 2,751.7440 | 2,751.7440 | 2,751.7440 | 15.974 | 0.58% | 2024/04/08 | 1403/01/20 |
2,735.77 | 2,735.77 | 2,735.77 | 2,735.77 | 45.855 | 1.68% | 2024/04/04 | 1403/01/16 |
2,738.1840 | 2,738.1840 | 2,781.6250 | 2,781.6250 | 55.068 | 2.02% | 2024/04/03 | 1403/01/15 |
2,726.5570 | 2,726.5570 | 2,726.5570 | 2,726.5570 | 20.553 | 0.76% | 2024/03/27 | 1403/01/08 |
2,706.0040 | 2,706.0040 | 2,706.0040 | 2,706.0040 | 27.07 | 1% | 2024/03/26 | 1403/01/07 |
2,733.0740 | 2,733.0740 | 2,733.0740 | 2,733.0740 | 3.637 | 0.13% | 2024/03/25 | 1403/01/06 |
2,729.4370 | 2,729.4370 | 2,729.4370 | 2,729.4370 | 47.563 | 1.77% | 2024/03/22 | 1403/01/03 |
2,702.2470 | 2,667.8660 | 2,702.2470 | 2,681.8740 | 3.031 | 0.11% | 2024/03/19 | 1402/12/29 |
2,684.9050 | 2,684.9050 | 2,684.9050 | 2,684.9050 | 23.146 | 0.86% | 2024/03/18 | 1402/12/28 |
2,672.7680 | 2,672.7680 | 2,708.0510 | 2,708.0510 | 35.283 | 1.32% | 2024/03/14 | 1402/12/24 |
2,691.1220 | 2,691.1220 | 2,691.1220 | 2,691.1220 | 43.18 | 1.63% | 2024/03/13 | 1402/12/23 |
2,647.9420 | 2,647.9420 | 2,647.9420 | 2,647.9420 | 30.248 | 1.16% | 2024/03/12 | 1402/12/22 |
2,617.6940 | 2,617.6940 | 2,617.6940 | 2,617.6940 | 5.166 | 0.2% | 2024/03/11 | 1402/12/21 |
2,622.86 | 2,622.86 | 2,622.86 | 2,622.86 | 2.106 | 0.08% | 2024/03/08 | 1402/12/18 |
2,625.0030 | 2,624.9660 | 2,625.0030 | 2,624.9660 | 29.73 | 1.13% | 2024/03/06 | 1402/12/16 |
2,623.4740 | 2,623.4740 | 2,654.6960 | 2,654.6960 | 31.222 | 1.19% | 2024/03/04 | 1402/12/14 |
2,643.4970 | 2,643.4970 | 2,643.4970 | 2,643.4970 | 19.565 | 0.75% | 2024/03/01 | 1402/12/11 |
2,623.9320 | 2,623.9320 | 2,623.9320 | 2,623.9320 | 19.733 | 0.75% | 2024/02/29 | 1402/12/10 |
2,643.6650 | 2,643.6650 | 2,643.6650 | 2,643.6650 | 19.733 | 0.75% | 2024/02/28 | 1402/12/09 |