تاریخچه KLCI
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,538.13 | 1,538.13 | 1,538.13 | 1,538.13 | 16.43 | 1.07% | 2024/03/13 | 1402/12/23 |
1,554.56 | 1,554.56 | 1,554.56 | 1,554.56 | 9.85 | 0.64% | 2024/03/12 | 1402/12/22 |
1,544.71 | 1,544.71 | 1,544.71 | 1,544.71 | 4.85 | 0.31% | 2024/03/11 | 1402/12/21 |
1,539.86 | 1,539.86 | 1,539.86 | 1,539.86 | 4.03 | 0.26% | 2024/03/08 | 1402/12/18 |
1,531.51 | 1,531.51 | 1,535.83 | 1,535.83 | 1.15 | 0.07% | 2024/03/06 | 1402/12/16 |
1,539.27 | 1,536.98 | 1,539.27 | 1,536.98 | 2.29 | 0.15% | 2024/03/04 | 1402/12/14 |
1,538.02 | 1,538.02 | 1,538.02 | 1,538.02 | 95.17 | 6.6% | 2024/03/02 | 1402/12/12 |
1,442.85 | 1,442.85 | 1,442.85 | 1,442.85 | 2.97 | 0.21% | 2023/12/07 | 1402/09/16 |
1,445.82 | 1,445.82 | 1,445.82 | 1,445.82 | 3.64 | 0.25% | 2023/12/06 | 1402/09/15 |
1,449.46 | 1,449.46 | 1,449.46 | 1,449.46 | 1.56 | 0.11% | 2023/12/05 | 1402/09/14 |
1,451.02 | 1,451.02 | 1,451.02 | 1,451.02 | 5.36 | 0.37% | 2023/12/04 | 1402/09/13 |
1,456.38 | 1,456.38 | 1,456.38 | 1,456.38 | 3.64 | 0.25% | 2023/12/01 | 1402/09/10 |
1,452.74 | 1,452.74 | 1,452.74 | 1,452.74 | 6.67 | 0.46% | 2023/11/30 | 1402/09/09 |
1,446.07 | 1,446.07 | 1,446.07 | 1,446.07 | 1.95 | 0.13% | 2023/11/29 | 1402/09/08 |
1,448.15 | 1,448.02 | 1,448.15 | 1,448.02 | 0.13 | 0.01% | 2023/11/27 | 1402/09/06 |
1,453.92 | 1,453.92 | 1,453.92 | 1,453.92 | 0.63 | 0.04% | 2023/11/24 | 1402/09/03 |
1,453.29 | 1,453.29 | 1,453.29 | 1,453.29 | 2.6 | 0.18% | 2023/11/23 | 1402/09/02 |
1,455.89 | 1,455.89 | 1,455.89 | 1,455.89 | 7.51 | 0.52% | 2023/11/22 | 1402/09/01 |
1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 6.48 | 0.44% | 2023/11/21 | 1402/08/30 |
1,456.92 | 1,456.92 | 1,456.92 | 1,456.92 | 3.75 | 0.26% | 2023/11/20 | 1402/08/29 |
1,460.67 | 1,460.67 | 1,460.67 | 1,460.67 | 4.01 | 0.27% | 2023/11/17 | 1402/08/26 |
1,464.68 | 1,464.68 | 1,464.68 | 1,464.68 | 2.16 | 0.15% | 2023/11/16 | 1402/08/25 |
1,466.84 | 1,466.84 | 1,466.84 | 1,466.84 | 15.12 | 1.04% | 2023/11/15 | 1402/08/24 |
1,451.72 | 1,451.72 | 1,451.72 | 1,451.72 | 6.54 | 0.45% | 2023/11/14 | 1402/08/23 |
1,445.18 | 1,445.18 | 1,445.18 | 1,445.18 | 7.09 | 0.49% | 2023/11/10 | 1402/08/19 |
1,452.27 | 1,452.27 | 1,452.27 | 1,452.27 | 5.33 | 0.37% | 2023/11/09 | 1402/08/18 |
1,457.60 | 1,457.60 | 1,457.60 | 1,457.60 | 5.77 | 0.4% | 2023/11/08 | 1402/08/17 |
1,463.37 | 1,463.37 | 1,463.37 | 1,463.37 | 5.77 | 0.4% | 2023/11/07 | 1402/08/16 |