بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.70 | 4.70 | 4.70 | 4.70 | - | - | 2024/04/17 | 1403/01/29 |
4.98 | 4.98 | 4.98 | 4.98 | 0.48 | 10.67% | 2024/04/15 | 1403/01/27 |
4.50 | 4.50 | 4.50 | 4.50 | 0.3 | 6.67% | 2024/04/09 | 1403/01/21 |
4.80 | 4.80 | 4.80 | 4.80 | 0.2 | 4.17% | 2024/03/27 | 1403/01/08 |
5 | 5 | 5 | 5 | 0.15 | 3% | 2024/03/26 | 1403/01/07 |
5.15 | 5.15 | 5.15 | 5.15 | 0.35 | 6.8% | 2024/03/22 | 1403/01/03 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.77% | 2024/03/19 | 1402/12/29 |
5.30 | 5.30 | 5.30 | 5.30 | 0.18 | 3.4% | 2024/03/18 | 1402/12/28 |
5.39 | 5.39 | 5.48 | 5.48 | - | - | 2024/03/14 | 1402/12/24 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2024/03/12 | 1402/12/22 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2024/03/04 | 1402/12/14 |
5.40 | 5.40 | 5.40 | 5.40 | 0.24 | 4.65% | 2024/03/02 | 1402/12/12 |
5.45 | 5.16 | 5.45 | 5.16 | 0.33 | 6.4% | 2024/02/29 | 1402/12/10 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2024/02/27 | 1402/12/08 |
5.50 | 5.50 | 5.50 | 5.50 | 0.05 | 0.92% | 2024/02/22 | 1402/12/03 |
5.50 | 5.45 | 5.50 | 5.45 | 0.2 | 3.81% | 2024/02/20 | 1402/12/01 |
5.25 | 5.25 | 5.25 | 5.25 | - | - | 2024/02/18 | 1402/11/29 |
5.40 | 5.40 | 5.40 | 5.40 | 0.3 | 5.88% | 2024/02/16 | 1402/11/27 |
5.10 | 5.10 | 5.10 | 5.10 | 0.59 | 11.57% | 2024/02/14 | 1402/11/25 |
5.69 | 5.69 | 5.69 | 5.69 | 0.74 | 14.95% | 2024/02/08 | 1402/11/19 |
4.95 | 4.95 | 4.95 | 4.95 | 0.1 | 2.06% | 2024/01/30 | 1402/11/10 |
4.85 | 4.85 | 4.85 | 4.85 | 0.12 | 2.47% | 2024/01/27 | 1402/11/07 |
4.97 | 4.97 | 4.97 | 4.97 | 0.02 | 0.4% | 2024/01/25 | 1402/11/05 |
4.99 | 4.99 | 4.99 | 4.99 | 0.09 | 1.84% | 2024/01/23 | 1402/11/03 |
4.90 | 4.90 | 4.90 | 4.90 | 0.1 | 2.04% | 2024/01/22 | 1402/11/02 |
5 | 5 | 5 | 5 | 0.1 | 2.04% | 2024/01/20 | 1402/10/30 |