بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.04 | 21.04 | 21.04 | 21.04 | 0.23 | 1.09% | 2024/04/23 | 1403/02/04 |
21.27 | 21.27 | 21.27 | 21.27 | 0.57 | 2.68% | 2024/04/22 | 1403/02/03 |
21.84 | 21.84 | 21.84 | 21.84 | 0.06 | 0.27% | 2024/04/19 | 1403/01/31 |
21.90 | 21.90 | 21.90 | 21.90 | 0.14 | 0.64% | 2024/04/18 | 1403/01/30 |
21.76 | 21.76 | 21.76 | 21.76 | 0.55 | 2.53% | 2024/04/17 | 1403/01/29 |
22.31 | 22.31 | 22.31 | 22.31 | 0.3 | 1.34% | 2024/04/16 | 1403/01/28 |
22.61 | 22.61 | 22.61 | 22.61 | 0.07 | 0.31% | 2024/04/12 | 1403/01/24 |
22.54 | 22.54 | 22.54 | 22.54 | 0.19 | 0.84% | 2024/04/11 | 1403/01/23 |
22.73 | 22.73 | 22.73 | 22.73 | 0.05 | 0.22% | 2024/04/10 | 1403/01/22 |
22.78 | 22.78 | 22.78 | 22.78 | 0.04 | 0.18% | 2024/04/09 | 1403/01/21 |
22.82 | 22.82 | 22.82 | 22.82 | 0.05 | 0.22% | 2024/04/08 | 1403/01/20 |
22.87 | 22.87 | 22.87 | 22.87 | 0.26 | 1.15% | 2024/04/03 | 1403/01/15 |
22.56 | 22.56 | 22.61 | 22.61 | 0.22 | 0.98% | 2024/04/01 | 1403/01/13 |
22.39 | 22.39 | 22.39 | 22.39 | 0.14 | 0.63% | 2024/03/29 | 1403/01/10 |
22.25 | 22.25 | 22.25 | 22.25 | 0.09 | 0.41% | 2024/03/28 | 1403/01/09 |
22.16 | 22.16 | 22.16 | 22.16 | 0.14 | 0.63% | 2024/03/27 | 1403/01/08 |
22.30 | 22.30 | 22.30 | 22.30 | 0.22 | 0.99% | 2024/03/26 | 1403/01/07 |
22.52 | 22.52 | 22.52 | 22.52 | 0.02 | 0.09% | 2024/03/25 | 1403/01/06 |
22.50 | 22.50 | 22.50 | 22.50 | 0.1 | 0.45% | 2024/03/22 | 1403/01/03 |
22.43 | 22.37 | 22.43 | 22.40 | 0.37 | 1.68% | 2024/03/19 | 1402/12/29 |
22.03 | 22.03 | 22.03 | 22.03 | 0.03 | 0.14% | 2024/03/18 | 1402/12/28 |
22.08 | 22 | 22.08 | 22 | 0.08 | 0.36% | 2024/03/14 | 1402/12/24 |
22.24 | 22.24 | 22.24 | 22.24 | 0.31 | 1.41% | 2024/03/13 | 1402/12/23 |
21.93 | 21.93 | 21.93 | 21.93 | 0.09 | 0.41% | 2024/03/12 | 1402/12/22 |
22.02 | 22.02 | 22.02 | 22.02 | 0.13 | 0.59% | 2024/03/11 | 1402/12/21 |
22.15 | 22.15 | 22.15 | 22.15 | 0.14 | 0.64% | 2024/03/08 | 1402/12/18 |
21.84 | 21.84 | 22.01 | 22.01 | 0.15 | 0.69% | 2024/03/06 | 1402/12/16 |
21.49 | 21.49 | 21.86 | 21.86 | 0.37 | 1.72% | 2024/03/04 | 1402/12/14 |