تاریخچه Keyence
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69,840 | 69,840 | 70,000 | 70,000 | 420 | 0.6% | 2024/03/28 | 1403/01/09 |
70,420 | 70,420 | 70,420 | 70,420 | 1000 | 1.42% | 2024/03/27 | 1403/01/08 |
70,340 | 70,340 | 71,420 | 71,420 | 400 | 0.56% | 2024/03/26 | 1403/01/07 |
71,820 | 71,820 | 71,820 | 71,820 | 620 | 0.86% | 2024/03/23 | 1403/01/04 |
72,440 | 72,440 | 72,440 | 72,440 | 1300 | 1.83% | 2024/03/22 | 1403/01/03 |
71,070 | 71,070 | 71,140 | 71,140 | 570 | 0.81% | 2024/03/19 | 1402/12/29 |
70,570 | 70,570 | 70,570 | 70,570 | 1780 | 2.59% | 2024/03/18 | 1402/12/28 |
69,970 | 68,600 | 69,970 | 68,790 | 70 | 0.1% | 2024/03/14 | 1402/12/24 |
69,900 | 69,900 | 69,900 | 69,900 | 880 | 1.26% | 2024/03/12 | 1402/12/22 |
70,510 | 70,510 | 70,780 | 70,780 | 2020 | 2.85% | 2024/03/11 | 1402/12/21 |
72,800 | 72,800 | 72,800 | 72,800 | 80 | 0.11% | 2024/03/09 | 1402/12/19 |
72,720 | 72,720 | 72,720 | 72,720 | 1380 | 1.9% | 2024/03/08 | 1402/12/18 |
74,880 | 74,100 | 74,880 | 74,100 | 540 | 0.73% | 2024/03/06 | 1402/12/16 |
74,640 | 74,640 | 74,640 | 74,640 | 3710 | 5.23% | 2024/03/05 | 1402/12/15 |
70,930 | 70,930 | 70,930 | 70,930 | 890 | 1.27% | 2024/03/01 | 1402/12/11 |
70,350 | 70,040 | 70,350 | 70,040 | 1490 | 2.13% | 2024/02/29 | 1402/12/10 |
71,530 | 71,530 | 71,530 | 71,530 | 630 | 0.89% | 2024/02/28 | 1402/12/09 |
70,900 | 70,900 | 70,900 | 70,900 | 1350 | 1.94% | 2024/02/27 | 1402/12/08 |
68,860 | 68,860 | 69,550 | 69,550 | 510 | 0.74% | 2024/02/22 | 1402/12/03 |
69,040 | 69,040 | 69,040 | 69,040 | 260 | 0.38% | 2024/02/20 | 1402/12/01 |
68,780 | 68,780 | 68,780 | 68,780 | 20 | 0.03% | 2024/02/19 | 1402/11/30 |
68,800 | 68,800 | 68,800 | 68,800 | - | - | 2024/02/18 | 1402/11/29 |
67,170 | 67,170 | 67,170 | 67,170 | 570 | 0.86% | 2024/02/16 | 1402/11/27 |
66,950 | 66,600 | 66,950 | 66,600 | 870 | 1.32% | 2024/02/14 | 1402/11/25 |
64,950 | 64,950 | 65,730 | 65,730 | 360 | 0.55% | 2024/02/09 | 1402/11/20 |
66,090 | 66,090 | 66,090 | 66,090 | 210 | 0.32% | 2024/02/08 | 1402/11/19 |
65,880 | 65,880 | 65,880 | 65,880 | - | - | 2024/02/07 | 1402/11/18 |