تاریخچه Keppel-KBS US REIT
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.003 | 2.01% | 2024/03/28 | 1403/01/09 |
0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.008 | 5.67% | 2024/03/27 | 1403/01/08 |
0.1390 | 0.1390 | 0.1420 | 0.1410 | 0.009 | 6.82% | 2024/03/26 | 1403/01/07 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.001 | 0.76% | 2024/03/23 | 1403/01/04 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.008 | 6.5% | 2024/03/22 | 1403/01/03 |
0.1240 | 0.1230 | 0.1240 | 0.1230 | - | - | 2024/03/19 | 1402/12/29 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.003 | 2.44% | 2024/03/18 | 1402/12/28 |
0.1390 | 0.1260 | 0.1390 | 0.1260 | 0.008 | 6.35% | 2024/03/14 | 1402/12/24 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.002 | 1.49% | 2024/03/12 | 1402/12/22 |
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.005 | 3.82% | 2024/03/09 | 1402/12/19 |
0.1270 | 0.1270 | 0.1310 | 0.1310 | 0.006 | 4.8% | 2024/03/08 | 1402/12/18 |
0.1270 | 0.1250 | 0.1270 | 0.1250 | 0.001 | 0.8% | 2024/03/06 | 1402/12/16 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.001 | 0.8% | 2024/03/04 | 1402/12/14 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.002 | 1.6% | 2024/03/01 | 1402/12/11 |
0.1280 | 0.1250 | 0.1280 | 0.1250 | 0.004 | 3.2% | 2024/02/29 | 1402/12/10 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.002 | 1.55% | 2024/02/28 | 1402/12/09 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.003 | 2.34% | 2024/02/27 | 1402/12/08 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.002 | 1.59% | 2024/02/24 | 1402/12/05 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.004 | 3.17% | 2024/02/23 | 1402/12/04 |
0.1240 | 0.1240 | 0.13 | 0.13 | 0.003 | 2.36% | 2024/02/22 | 1402/12/03 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.008 | 6.3% | 2024/02/20 | 1402/12/01 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.013 | 9.63% | 2024/02/19 | 1402/11/30 |
0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.003 | 2.03% | 2024/02/18 | 1402/11/29 |
0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.099 | 65.56% | 2024/02/16 | 1402/11/27 |
0.2550 | 0.25 | 0.2550 | 0.25 | - | - | 2024/02/14 | 1402/11/25 |
0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 10% | 2024/02/09 | 1402/11/20 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.015 | 5.77% | 2024/02/08 | 1402/11/19 |
0.26 | 0.26 | 0.26 | 0.26 | 0.015 | 5.77% | 2024/02/06 | 1402/11/17 |