تاریخچه KEPLER Vorsorge Mixfonds T
۲۰:۰۷:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.43 | 155.11 | 155.43 | 155.11 | 0.32 | 0.21% | 2024/04/18 | 1403/01/30 |
155.43 | 155.43 | 155.43 | 155.43 | 1.1 | 0.71% | 2024/04/17 | 1403/01/29 |
156.53 | 156.53 | 156.53 | 156.53 | 0.78 | 0.5% | 2024/04/16 | 1403/01/28 |
157.31 | 157.31 | 157.31 | 157.31 | 0.05 | 0.03% | 2024/04/15 | 1403/01/27 |
157.26 | 157.26 | 157.26 | 157.26 | 0.36 | 0.23% | 2024/04/12 | 1403/01/24 |
157.62 | 157.62 | 157.62 | 157.62 | 0.18 | 0.11% | 2024/04/11 | 1403/01/23 |
157.44 | 157.44 | 157.44 | 157.44 | 0.66 | 0.42% | 2024/04/10 | 1403/01/22 |
156.78 | 156.78 | 156.78 | 156.78 | 0.15 | 0.1% | 2024/04/09 | 1403/01/21 |
156.93 | 156.93 | 156.93 | 156.93 | 0.51 | 0.33% | 2024/04/08 | 1403/01/20 |
156.42 | 156.42 | 156.42 | 156.42 | 0.21 | 0.13% | 2024/04/05 | 1403/01/17 |
156.63 | 156.63 | 156.63 | 156.63 | 0.09 | 0.06% | 2024/04/04 | 1403/01/16 |
156.72 | 156.72 | 156.72 | 156.72 | 0.72 | 0.46% | 2024/04/03 | 1403/01/15 |
157.44 | 157.44 | 157.44 | 157.44 | 0.3 | 0.19% | 2024/04/02 | 1403/01/14 |
157.14 | 157.14 | 157.14 | 157.14 | 0.52 | 0.33% | 2024/03/28 | 1403/01/09 |
156.62 | 156.62 | 156.62 | 156.62 | 0.07 | 0.04% | 2024/03/27 | 1403/01/08 |
156.69 | 156.69 | 156.69 | 156.69 | 0.37 | 0.24% | 2024/03/26 | 1403/01/07 |
157.06 | 157.06 | 157.06 | 157.06 | 0.34 | 0.22% | 2024/03/25 | 1403/01/06 |
156.72 | 156.72 | 156.72 | 156.72 | 0.47 | 0.3% | 2024/03/22 | 1403/01/03 |
155.50 | 155.50 | 156.25 | 156.25 | 0.74 | 0.48% | 2024/03/19 | 1402/12/29 |
155.51 | 155.51 | 155.51 | 155.51 | 0.53 | 0.34% | 2024/03/18 | 1402/12/28 |
155.84 | 155.84 | 156.04 | 156.04 | 0.2 | 0.13% | 2024/03/14 | 1402/12/24 |
156.08 | 156.08 | 156.08 | 156.08 | 0.4 | 0.26% | 2024/03/13 | 1402/12/23 |
155.68 | 155.68 | 155.68 | 155.68 | 0.14 | 0.09% | 2024/03/12 | 1402/12/22 |
155.82 | 155.82 | 155.82 | 155.82 | 1 | 0.65% | 2024/03/08 | 1402/12/18 |
154.37 | 154.37 | 154.82 | 154.82 | 0.37 | 0.24% | 2024/03/06 | 1402/12/16 |
154.42 | 154.42 | 154.45 | 154.45 | 0.03 | 0.02% | 2024/03/04 | 1402/12/14 |
153.69 | 153.69 | 153.69 | 153.69 | 0.28 | 0.18% | 2024/03/01 | 1402/12/11 |
153.41 | 153.41 | 153.41 | 153.41 | 0.28 | 0.18% | 2024/02/29 | 1402/12/10 |