تاریخچه KEPLER Europa Rentenfonds T
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.20 | 142.20 | 142.20 | 142.20 | 0.11 | 0.08% | 2024/04/24 | 1403/02/05 |
142.09 | 142.09 | 142.09 | 142.09 | 0.16 | 0.11% | 2024/04/23 | 1403/02/04 |
142.25 | 142.25 | 142.25 | 142.25 | 0.12 | 0.08% | 2024/04/22 | 1403/02/03 |
142.37 | 142.37 | 142.37 | 142.37 | 0.23 | 0.16% | 2024/04/19 | 1403/01/31 |
142.34 | 142.14 | 142.34 | 142.14 | 0.2 | 0.14% | 2024/04/18 | 1403/01/30 |
142.34 | 142.34 | 142.34 | 142.34 | 0.64 | 0.45% | 2024/04/17 | 1403/01/29 |
142.98 | 142.98 | 142.98 | 142.98 | 0.49 | 0.34% | 2024/04/16 | 1403/01/28 |
143.47 | 143.47 | 143.47 | 143.47 | 0.59 | 0.41% | 2024/04/15 | 1403/01/27 |
142.88 | 142.88 | 142.88 | 142.88 | 0.77 | 0.54% | 2024/04/12 | 1403/01/24 |
143.65 | 143.65 | 143.65 | 143.65 | 0.23 | 0.16% | 2024/04/11 | 1403/01/23 |
143.42 | 143.42 | 143.42 | 143.42 | 0.5 | 0.35% | 2024/04/10 | 1403/01/22 |
142.92 | 142.92 | 142.92 | 142.92 | 0.35 | 0.24% | 2024/04/09 | 1403/01/21 |
143.27 | 143.27 | 143.27 | 143.27 | 0.05 | 0.03% | 2024/04/08 | 1403/01/20 |
143.22 | 143.22 | 143.22 | 143.22 | 0.14 | 0.1% | 2024/04/05 | 1403/01/17 |
143.08 | 143.08 | 143.08 | 143.08 | 0.06 | 0.04% | 2024/04/04 | 1403/01/16 |
143.02 | 143.02 | 143.02 | 143.02 | 0.63 | 0.44% | 2024/04/03 | 1403/01/15 |
143.65 | 143.65 | 143.65 | 143.65 | 0.01 | 0.01% | 2024/04/02 | 1403/01/14 |
143.64 | 143.64 | 143.64 | 143.64 | 0.27 | 0.19% | 2024/03/28 | 1403/01/09 |
143.37 | 143.37 | 143.37 | 143.37 | 0.02 | 0.01% | 2024/03/27 | 1403/01/08 |
143.39 | 143.39 | 143.39 | 143.39 | 0.15 | 0.1% | 2024/03/26 | 1403/01/07 |
143.54 | 143.54 | 143.54 | 143.54 | 0.37 | 0.26% | 2024/03/25 | 1403/01/06 |
143.17 | 143.17 | 143.17 | 143.17 | 0.17 | 0.12% | 2024/03/22 | 1403/01/03 |
142.82 | 142.82 | 143 | 143 | 0.02 | 0.01% | 2024/03/19 | 1402/12/29 |
142.98 | 142.98 | 142.98 | 142.98 | 0.44 | 0.31% | 2024/03/18 | 1402/12/28 |
143.52 | 143.42 | 143.52 | 143.42 | 0.1 | 0.07% | 2024/03/14 | 1402/12/24 |
143.71 | 143.71 | 143.71 | 143.71 | 0.14 | 0.1% | 2024/03/13 | 1402/12/23 |
143.85 | 143.85 | 143.85 | 143.85 | 0.05 | 0.03% | 2024/03/12 | 1402/12/22 |
143.80 | 143.80 | 143.80 | 143.80 | 0.15 | 0.1% | 2024/03/11 | 1402/12/21 |
143.65 | 143.65 | 143.65 | 143.65 | 0.15 | 0.1% | 2024/03/08 | 1402/12/18 |