بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.96 | 85.96 | 85.96 | 85.96 | 0.07 | 0.08% | 2024/04/24 | 1403/02/05 |
85.89 | 85.89 | 85.89 | 85.89 | 0.09 | 0.1% | 2024/04/23 | 1403/02/04 |
85.98 | 85.98 | 85.98 | 85.98 | 0.08 | 0.09% | 2024/04/22 | 1403/02/03 |
86.06 | 86.06 | 86.06 | 86.06 | 0.14 | 0.16% | 2024/04/19 | 1403/01/31 |
86.04 | 85.92 | 86.04 | 85.92 | 0.12 | 0.14% | 2024/04/18 | 1403/01/30 |
86.04 | 86.04 | 86.04 | 86.04 | 0.39 | 0.45% | 2024/04/17 | 1403/01/29 |
86.43 | 86.43 | 86.43 | 86.43 | 0.29 | 0.34% | 2024/04/16 | 1403/01/28 |
86.72 | 86.72 | 86.72 | 86.72 | 0.35 | 0.41% | 2024/04/15 | 1403/01/27 |
86.37 | 86.37 | 86.37 | 86.37 | 0.46 | 0.53% | 2024/04/12 | 1403/01/24 |
86.83 | 86.83 | 86.83 | 86.83 | 0.14 | 0.16% | 2024/04/11 | 1403/01/23 |
86.69 | 86.69 | 86.69 | 86.69 | 0.3 | 0.35% | 2024/04/10 | 1403/01/22 |
86.39 | 86.39 | 86.39 | 86.39 | 0.22 | 0.25% | 2024/04/09 | 1403/01/21 |
86.61 | 86.61 | 86.61 | 86.61 | 0.04 | 0.05% | 2024/04/08 | 1403/01/20 |
86.57 | 86.57 | 86.57 | 86.57 | 0.08 | 0.09% | 2024/04/05 | 1403/01/17 |
86.49 | 86.49 | 86.49 | 86.49 | 0.04 | 0.05% | 2024/04/04 | 1403/01/16 |
86.45 | 86.45 | 86.45 | 86.45 | 0.38 | 0.44% | 2024/04/03 | 1403/01/15 |
86.83 | 86.83 | 86.83 | 86.83 | 0.17 | 0.2% | 2024/03/28 | 1403/01/09 |
86.66 | 86.66 | 86.66 | 86.66 | 0.02 | 0.02% | 2024/03/27 | 1403/01/08 |
86.68 | 86.68 | 86.68 | 86.68 | 0.09 | 0.1% | 2024/03/26 | 1403/01/07 |
86.77 | 86.77 | 86.77 | 86.77 | 0.23 | 0.27% | 2024/03/25 | 1403/01/06 |
86.54 | 86.54 | 86.54 | 86.54 | 0.1 | 0.12% | 2024/03/22 | 1403/01/03 |
86.33 | 86.33 | 86.44 | 86.44 | 0.01 | 0.01% | 2024/03/19 | 1402/12/29 |
86.43 | 86.43 | 86.43 | 86.43 | 0.27 | 0.31% | 2024/03/18 | 1402/12/28 |
86.75 | 86.70 | 86.75 | 86.70 | 0.05 | 0.06% | 2024/03/14 | 1402/12/24 |
86.87 | 86.87 | 86.87 | 86.87 | 0.09 | 0.1% | 2024/03/13 | 1402/12/23 |
86.96 | 86.96 | 86.96 | 86.96 | 0.04 | 0.05% | 2024/03/12 | 1402/12/22 |
86.92 | 86.92 | 86.92 | 86.92 | 0.09 | 0.1% | 2024/03/11 | 1402/12/21 |
86.83 | 86.83 | 86.83 | 86.83 | 0.35 | 0.4% | 2024/03/08 | 1402/12/18 |
86.37 | 86.37 | 86.48 | 86.48 | 0.35 | 0.4% | 2024/03/06 | 1402/12/16 |