تاریخچه Kenya Overnight
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.6420 | 13.6420 | 13.6420 | 13.6420 | 0.05 | 0.37% | 2024/03/27 | 1403/01/08 |
13.5920 | 13.5920 | 13.5920 | 13.5920 | 0.026 | 0.19% | 2024/03/26 | 1403/01/07 |
13.5660 | 13.5660 | 13.5660 | 13.5660 | 0.041 | 0.3% | 2024/03/25 | 1403/01/06 |
13.5250 | 13.5250 | 13.5250 | 13.5250 | 0.037 | 0.27% | 2024/03/22 | 1403/01/03 |
13.3660 | 13.3660 | 13.4880 | 13.4880 | 0.166 | 1.25% | 2024/03/19 | 1402/12/29 |
13.3220 | 13.3220 | 13.3220 | 13.3220 | 0.113 | 0.86% | 2024/03/18 | 1402/12/28 |
13.2090 | 13.2090 | 13.2090 | 13.2090 | 0.057 | 0.43% | 2024/03/14 | 1402/12/24 |
13.0960 | 13.0960 | 13.0960 | 13.0960 | 0.102 | 0.78% | 2024/03/13 | 1402/12/23 |
12.9940 | 12.9940 | 12.9940 | 12.9940 | 0.004 | 0.03% | 2024/03/12 | 1402/12/22 |
12.9980 | 12.9980 | 12.9980 | 12.9980 | 0.49 | 3.77% | 2024/03/11 | 1402/12/21 |
13.4880 | 13.4880 | 13.4880 | 13.4880 | 0.244 | 1.81% | 2024/03/08 | 1402/12/18 |
13.7660 | 13.7320 | 13.7660 | 13.7320 | 0.012 | 0.09% | 2024/03/06 | 1402/12/16 |
13.9740 | 13.7440 | 13.9740 | 13.7440 | 0.23 | 1.67% | 2024/03/04 | 1402/12/14 |
14.0590 | 14.0590 | 14.0590 | 14.0590 | 0.043 | 0.31% | 2024/03/01 | 1402/12/11 |
14.1020 | 14.1020 | 14.1020 | 14.1020 | 0.076 | 0.54% | 2024/02/29 | 1402/12/10 |
14.1780 | 14.1780 | 14.1780 | 14.1780 | 0.041 | 0.29% | 2024/02/28 | 1402/12/09 |
14.1370 | 14.1370 | 14.1370 | 14.1370 | 0.173 | 1.24% | 2024/02/27 | 1402/12/08 |
13.9640 | 13.9640 | 13.9640 | 13.9640 | 0.125 | 0.9% | 2024/02/26 | 1402/12/07 |
14.0890 | 14.0890 | 14.0890 | 14.0890 | 0.015 | 0.11% | 2024/02/23 | 1402/12/04 |
14.1040 | 14.1040 | 14.1040 | 14.1040 | 0.567 | 4.19% | 2024/02/22 | 1402/12/03 |
13.5370 | 13.5370 | 13.5370 | 13.5370 | 0.129 | 0.96% | 2024/02/16 | 1402/11/27 |
13.4080 | 13.4080 | 13.4080 | 13.4080 | 0.061 | 0.46% | 2024/02/15 | 1402/11/26 |
13.3470 | 13.3470 | 13.3470 | 13.3470 | 0.203 | 1.54% | 2024/02/14 | 1402/11/25 |
13.1440 | 13.1440 | 13.1440 | 13.1440 | 0.074 | 0.56% | 2024/02/12 | 1402/11/23 |
13.2180 | 13.2180 | 13.2180 | 13.2180 | 0.091 | 0.69% | 2024/02/09 | 1402/11/20 |
13.3240 | 13.3090 | 13.3240 | 13.3090 | 0.029 | 0.22% | 2024/02/07 | 1402/11/18 |
13.2550 | 13.2550 | 13.3380 | 13.3380 | 0.116 | 0.88% | 2024/02/05 | 1402/11/16 |
13.2220 | 13.2220 | 13.2220 | 13.2220 | 0.116 | 0.88% | 2024/02/02 | 1402/11/13 |