تاریخچه Kenya 9Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.4980 | 19.4980 | 19.4980 | 19.4980 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
19.4970 | 19.4970 | 19.4970 | 19.4970 | 0.077 | 0.39% | 2024/03/19 | 1402/12/29 |
19.5740 | 19.5740 | 19.5740 | 19.5740 | 0.549 | 2.89% | 2024/03/11 | 1402/12/21 |
18.7420 | 18.7420 | 19.0250 | 19.0250 | 0.557 | 3.02% | 2024/03/06 | 1402/12/16 |
18.4680 | 18.4680 | 18.4680 | 18.4680 | 0.164 | 0.89% | 2024/02/28 | 1402/12/09 |
18.6320 | 18.6320 | 18.6320 | 18.6320 | 1.09 | 6.21% | 2024/02/23 | 1402/12/04 |
17.3270 | 17.3270 | 17.5420 | 17.5420 | 0.011 | 0.06% | 2024/02/21 | 1402/12/02 |
17.5310 | 17.5310 | 17.5310 | 17.5310 | 0.076 | 0.43% | 2024/02/15 | 1402/11/26 |
17.6070 | 17.6070 | 17.6070 | 17.6070 | 0.032 | 0.18% | 2024/02/08 | 1402/11/19 |
17.3190 | 17.3190 | 17.6390 | 17.6390 | - | - | 2024/02/07 | 1402/11/18 |
17.2910 | 17.2910 | 17.6390 | 17.6390 | 0.033 | 0.19% | 2024/02/06 | 1402/11/17 |
17.2050 | 17.2050 | 17.6060 | 17.6060 | 0.087 | 0.49% | 2024/02/02 | 1402/11/13 |
18.1940 | 17.6930 | 18.1940 | 17.6930 | 0.142 | 0.8% | 2024/01/31 | 1402/11/11 |
18.7620 | 18.7620 | 18.7620 | 18.7620 | 0.055 | 0.29% | 2024/01/26 | 1402/11/06 |
18.7070 | 18.7070 | 18.7070 | 18.7070 | 0.011 | 0.06% | 2024/01/23 | 1402/11/03 |
18.6960 | 18.6960 | 18.6960 | 18.6960 | 0.022 | 0.12% | 2024/01/19 | 1402/10/29 |
18.6740 | 18.6740 | 18.6740 | 18.6740 | 0.109 | 0.59% | 2024/01/15 | 1402/10/25 |
18.5650 | 18.5650 | 18.5650 | 18.5650 | 0.339 | 1.86% | 2024/01/11 | 1402/10/21 |
18.2260 | 18.2260 | 18.2260 | 18.2260 | 0.273 | 1.5% | 2024/01/09 | 1402/10/19 |
18.4990 | 18.4990 | 18.4990 | 18.4990 | 0.109 | 0.59% | 2024/01/03 | 1402/10/13 |
18.6080 | 18.6080 | 18.6080 | 18.6080 | 0.001 | 0.01% | 2023/12/13 | 1402/09/22 |
18.6070 | 18.6070 | 18.6070 | 18.6070 | 0.087 | 0.47% | 2023/12/11 | 1402/09/20 |
18.4110 | 18.4110 | 18.52 | 18.52 | 0.11 | 0.6% | 2023/12/06 | 1402/09/15 |
18.41 | 18.41 | 18.41 | 18.41 | 0.327 | 1.81% | 2023/12/05 | 1402/09/14 |
18.0830 | 18.0830 | 18.0830 | 18.0830 | 0.435 | 2.46% | 2023/12/04 | 1402/09/13 |
17.6480 | 17.6480 | 17.6480 | 17.6480 | 0.001 | 0.01% | 2023/11/30 | 1402/09/09 |
17.6470 | 17.6470 | 17.6470 | 17.6470 | 0.284 | 1.61% | 2023/11/28 | 1402/09/07 |
17.9310 | 17.9310 | 17.9310 | 17.9310 | 0.001 | 0.01% | 2023/11/22 | 1402/09/01 |
17.93 | 17.93 | 17.93 | 17.93 | 0.001 | 0.01% | 2023/11/21 | 1402/08/30 |