تاریخچه Kenya 8Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.5220 | 18.5220 | 18.5660 | 18.5660 | 0.044 | 0.24% | 2024/04/18 | 1403/01/30 |
18.5220 | 18.5220 | 18.5220 | 18.5220 | 0.273 | 1.47% | 2024/04/17 | 1403/01/29 |
18.7950 | 18.7950 | 18.7950 | 18.7950 | 0.865 | 4.6% | 2024/04/15 | 1403/01/27 |
19.66 | 19.66 | 19.66 | 19.66 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
19.6590 | 19.6590 | 19.6590 | 19.6590 | 0.066 | 0.34% | 2024/03/19 | 1402/12/29 |
19.7250 | 19.7250 | 19.7250 | 19.7250 | 0.559 | 2.92% | 2024/03/08 | 1402/12/18 |
18.3460 | 18.3460 | 19.1660 | 19.1660 | 0.919 | 5.04% | 2024/03/06 | 1402/12/16 |
18.2470 | 18.2470 | 18.2470 | 18.2470 | 0.545 | 3.08% | 2024/02/22 | 1402/12/03 |
17.7020 | 17.7020 | 17.7020 | 17.7020 | 0.001 | 0.01% | 2024/02/09 | 1402/11/20 |
17.7010 | 17.7010 | 17.7010 | 17.7010 | 0.109 | 0.62% | 2024/02/08 | 1402/11/19 |
17.81 | 17.81 | 17.81 | 17.81 | 0.022 | 0.12% | 2024/02/06 | 1402/11/17 |
17.8320 | 17.8320 | 17.8320 | 17.8320 | 0.174 | 0.98% | 2024/02/02 | 1402/11/13 |
19.0980 | 18.0060 | 19.0980 | 18.0060 | 0.644 | 3.58% | 2024/01/31 | 1402/11/11 |
19.7120 | 19.7120 | 19.7120 | 19.7120 | 0.033 | 0.17% | 2024/01/26 | 1402/11/06 |
19.6790 | 19.6790 | 19.6790 | 19.6790 | 0.022 | 0.11% | 2024/01/23 | 1402/11/03 |
19.6570 | 19.6570 | 19.6570 | 19.6570 | 0.077 | 0.39% | 2024/01/19 | 1402/10/29 |
19.58 | 19.58 | 19.58 | 19.58 | 0.022 | 0.11% | 2024/01/15 | 1402/10/25 |
19.5580 | 19.5580 | 19.5580 | 19.5580 | 0.646 | 3.42% | 2024/01/12 | 1402/10/22 |
18.9120 | 18.9120 | 18.9120 | 18.9120 | 0.044 | 0.23% | 2024/01/09 | 1402/10/19 |
18.8680 | 18.8680 | 18.8680 | 18.8680 | 0.044 | 0.23% | 2024/01/03 | 1402/10/13 |
18.9120 | 18.9120 | 18.9120 | 18.9120 | 0.001 | 0.01% | 2023/12/20 | 1402/09/29 |
18.9110 | 18.9110 | 18.9110 | 18.9110 | 0.001 | 0.01% | 2023/12/14 | 1402/09/23 |
18.91 | 18.91 | 18.91 | 18.91 | 0.065 | 0.34% | 2023/12/11 | 1402/09/20 |
18.8450 | 18.8450 | 18.8450 | 18.8450 | 0.109 | 0.58% | 2023/12/06 | 1402/09/15 |
18.7360 | 18.7360 | 18.7360 | 18.7360 | 0.328 | 1.78% | 2023/12/05 | 1402/09/14 |
18.4080 | 18.4080 | 18.4080 | 18.4080 | 0.218 | 1.2% | 2023/12/04 | 1402/09/13 |
18.19 | 18.19 | 18.19 | 18.19 | 0.001 | 0.01% | 2023/11/22 | 1402/09/01 |
18.1890 | 18.1890 | 18.1890 | 18.1890 | 0.164 | 0.9% | 2023/11/21 | 1402/08/30 |
18.3530 | 18.3530 | 18.3530 | 18.3530 | 0.164 | 0.9% | 2023/11/17 | 1402/08/26 |