تاریخچه Kenya 5Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.24 | 18.2350 | 18.24 | 18.2350 | - | - | 2024/04/25 | 1403/02/06 |
18.4680 | 18.2350 | 18.4680 | 18.2350 | 0.219 | 1.2% | 2024/04/24 | 1403/02/05 |
18.84 | 18.13 | 18.84 | 18.4540 | 0.382 | 2.07% | 2024/04/23 | 1403/02/04 |
18.8360 | 18.8360 | 18.8360 | 18.8360 | 0.382 | 2.03% | 2024/04/22 | 1403/02/03 |
18.84 | 18.3410 | 19.2180 | 19.2180 | - | - | 2024/04/19 | 1403/01/31 |
18.6320 | 18.6280 | 19.2950 | 18.8360 | 0.208 | 1.12% | 2024/04/18 | 1403/01/30 |
18.6420 | 18.6280 | 18.6420 | 18.6280 | - | - | 2024/04/17 | 1403/01/29 |
18.6320 | 18.5190 | 18.6320 | 18.6280 | - | - | 2024/04/16 | 1403/01/28 |
18.9140 | 18.5180 | 18.9140 | 18.6280 | 0.393 | 2.11% | 2024/04/15 | 1403/01/27 |
19.0250 | 18.9140 | 19.0250 | 19.0210 | - | - | 2024/04/12 | 1403/01/24 |
19.1120 | 18.9140 | 19.1120 | 19.0210 | 0.087 | 0.46% | 2024/04/11 | 1403/01/23 |
19.1230 | 19.1080 | 19.1230 | 19.1080 | - | - | 2024/04/10 | 1403/01/22 |
19.1120 | 19.1080 | 19.1120 | 19.1080 | - | - | 2024/04/09 | 1403/01/21 |
19.1120 | 18.9970 | 19.1120 | 19.1080 | - | - | 2024/04/05 | 1403/01/17 |
19.1120 | 19.1080 | 19.1120 | 19.1080 | - | - | 2024/04/04 | 1403/01/16 |
19.1220 | 19.1080 | 19.1220 | 19.1080 | - | - | 2024/04/03 | 1403/01/15 |
19.1460 | 18.9970 | 19.1460 | 19.1080 | 0.032 | 0.17% | 2024/04/02 | 1403/01/14 |
19.1460 | 19.14 | 19.1460 | 19.14 | - | - | 2024/03/28 | 1403/01/09 |
19.1450 | 19.0270 | 19.1450 | 19.14 | - | - | 2024/03/27 | 1403/01/08 |
19.1640 | 19.14 | 19.1640 | 19.14 | - | - | 2024/03/26 | 1403/01/07 |
19.1450 | 19.14 | 19.1450 | 19.14 | - | - | 2024/03/22 | 1403/01/03 |
19.2870 | 19.0270 | 19.2870 | 19.14 | - | - | 2024/03/19 | 1402/12/29 |
19.2820 | 19.2820 | 19.2820 | 19.2820 | 0.054 | 0.28% | 2024/03/18 | 1402/12/28 |
19.2320 | 19.2280 | 19.2320 | 19.2280 | - | - | 2024/03/14 | 1402/12/24 |
19.2420 | 19.2280 | 19.2420 | 19.2280 | - | - | 2024/03/13 | 1402/12/23 |
19.2320 | 19.2280 | 19.2320 | 19.2280 | - | - | 2024/03/12 | 1402/12/22 |