تاریخچه Kenya 4Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.8130 | 18.8130 | 18.92 | 18.92 | - | - | 2024/03/27 | 1403/01/08 |
18.92 | 18.92 | 18.92 | 18.92 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
18.9190 | 18.9190 | 18.9190 | 18.9190 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
18.8130 | 18.8130 | 18.92 | 18.92 | 0.196 | 1.04% | 2024/03/19 | 1402/12/29 |
19.0620 | 19.0620 | 19.1160 | 19.1160 | 0.055 | 0.29% | 2024/03/18 | 1402/12/28 |
19.0610 | 19.0610 | 19.0610 | 19.0610 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
19 | 19 | 19.06 | 19.06 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
18.9520 | 18.9520 | 19.05 | 19.05 | 0.044 | 0.23% | 2024/03/06 | 1402/12/16 |
19.0060 | 19.0060 | 19.0060 | 19.0060 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
18.9520 | 18.9520 | 19.0050 | 19.0050 | 0.164 | 0.86% | 2024/02/26 | 1402/12/07 |
19.1690 | 19.1690 | 19.1690 | 19.1690 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
19.17 | 19.17 | 19.17 | 19.17 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
19.2120 | 19.1150 | 19.2120 | 19.1690 | 0.044 | 0.23% | 2024/02/21 | 1402/12/02 |
19.2130 | 19.2130 | 19.2130 | 19.2130 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
19.2120 | 19.2120 | 19.2120 | 19.2120 | 0.007 | 0.04% | 2024/02/14 | 1402/11/25 |
19.1640 | 19.1640 | 19.2190 | 19.2190 | - | - | 2024/02/07 | 1402/11/18 |
19.1780 | 19.1640 | 19.2190 | 19.2190 | 0.044 | 0.23% | 2024/02/06 | 1402/11/17 |
19.2080 | 19.2080 | 19.2630 | 19.2630 | - | - | 2024/02/02 | 1402/11/13 |
19.2630 | 19.2630 | 19.2630 | 19.2630 | 0.001 | 0.01% | 2024/01/30 | 1402/11/10 |
19.2060 | 19.2060 | 19.2620 | 19.2620 | - | - | 2024/01/29 | 1402/11/09 |
19.16 | 19.16 | 19.2620 | 19.2620 | 0.044 | 0.23% | 2024/01/26 | 1402/11/06 |
19.16 | 19.16 | 19.2180 | 19.2180 | 0.044 | 0.23% | 2024/01/23 | 1402/11/03 |
19.1240 | 19.1240 | 19.1740 | 19.1740 | 0.132 | 0.69% | 2024/01/19 | 1402/10/29 |
18.99 | 18.99 | 19.0420 | 19.0420 | 0.011 | 0.06% | 2024/01/15 | 1402/10/25 |
18.7570 | 18.7490 | 19.0310 | 19.0310 | 0.273 | 1.46% | 2024/01/11 | 1402/10/21 |
18.7580 | 18.7050 | 18.9310 | 18.7580 | 0.001 | 0.01% | 2024/01/10 | 1402/10/20 |
18.6870 | 18.6870 | 18.7570 | 18.7570 | 0.01 | 0.05% | 2024/01/09 | 1402/10/19 |
18.7470 | 18.7470 | 18.7470 | 18.7470 | 0.001 | 0.01% | 2024/01/05 | 1402/10/15 |
18.6860 | 18.6860 | 18.7460 | 18.7460 | 0.044 | 0.23% | 2024/01/03 | 1402/10/13 |
18.79 | 18.79 | 18.79 | 18.79 | 0.044 | 0.23% | 2023/12/29 | 1402/10/08 |