تاریخچه Kenya 3Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.0810 | 18.0810 | 18.0850 | 18.0850 | - | - | 2024/03/27 | 1403/01/08 |
18.0850 | 18.0850 | 18.0850 | 18.0850 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
18.0790 | 18.0790 | 18.0840 | 18.0840 | 0.032 | 0.18% | 2024/03/19 | 1402/12/29 |
17.9750 | 17.9750 | 18.1160 | 18.1160 | 0.142 | 0.79% | 2024/03/18 | 1402/12/28 |
17.9740 | 17.9740 | 17.9740 | 17.9740 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
18.15 | 17.9730 | 18.15 | 17.9730 | - | - | 2024/03/08 | 1402/12/18 |
18.1540 | 17.9730 | 18.2040 | 17.9730 | 0.022 | 0.12% | 2024/03/06 | 1402/12/16 |
17.9950 | 17.9950 | 17.9950 | 17.9950 | - | - | 2024/03/04 | 1402/12/14 |
17.9940 | 17.9940 | 17.9940 | 17.9940 | 0.218 | 1.21% | 2024/02/28 | 1402/12/09 |
18.1530 | 18.1530 | 18.2120 | 18.2120 | - | - | 2024/02/26 | 1402/12/07 |
18.2120 | 18.2120 | 18.2120 | 18.2120 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
18.3640 | 18.2110 | 18.3640 | 18.2110 | 0.163 | 0.9% | 2024/02/21 | 1402/12/02 |
18.0480 | 18.0480 | 18.0480 | 18.0480 | 0.001 | 0.01% | 2024/02/19 | 1402/11/30 |
18.2220 | 18.0470 | 18.2220 | 18.0470 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |
18.1520 | 18.0460 | 18.2220 | 18.0460 | 0.087 | 0.48% | 2024/02/06 | 1402/11/17 |
18.1520 | 17.9590 | 18.1520 | 17.9590 | - | - | 2024/02/02 | 1402/11/13 |
17.9580 | 17.9370 | 17.9590 | 17.9590 | 0.022 | 0.12% | 2024/01/31 | 1402/11/11 |
18.1510 | 17.9370 | 18.1510 | 17.9370 | - | - | 2024/01/29 | 1402/11/09 |
18.1060 | 17.9370 | 18.1510 | 17.9370 | 0.044 | 0.25% | 2024/01/26 | 1402/11/06 |
17.8930 | 17.8930 | 17.8930 | 17.8930 | 0.001 | 0.01% | 2024/01/24 | 1402/11/04 |
18.1060 | 17.8920 | 18.1060 | 17.8920 | 0.021 | 0.12% | 2024/01/23 | 1402/11/03 |
17.6640 | 17.6640 | 18.0830 | 17.8710 | 0.208 | 1.18% | 2024/01/19 | 1402/10/29 |
17.8760 | 17.6630 | 17.8760 | 17.6630 | 0.01 | 0.06% | 2024/01/15 | 1402/10/25 |
17.6090 | 17.6090 | 17.87 | 17.6530 | 0.045 | 0.26% | 2024/01/11 | 1402/10/21 |
17.8330 | 17.6080 | 17.8330 | 17.6080 | - | - | 2024/01/10 | 1402/10/20 |
17.8330 | 17.6080 | 17.8330 | 17.6080 | 0.142 | 0.81% | 2024/01/09 | 1402/10/19 |
17.63 | 17.63 | 17.9480 | 17.75 | 0.121 | 0.69% | 2024/01/03 | 1402/10/13 |
17.6290 | 17.6290 | 17.6290 | 17.6290 | 0.121 | 0.69% | 2023/12/20 | 1402/09/29 |