تاریخچه Kenya 10Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.8140 | 17.8140 | 17.8140 | 17.8140 | 0.229 | 1.29% | 2024/04/23 | 1403/02/04 |
18.0430 | 18.0430 | 18.0430 | 18.0430 | 0.077 | 0.43% | 2024/04/22 | 1403/02/03 |
17.9660 | 17.9660 | 17.9660 | 17.9660 | 0.077 | 0.43% | 2024/04/19 | 1403/01/31 |
17.9660 | 17.9660 | 18.0430 | 18.0430 | 0.077 | 0.43% | 2024/04/18 | 1403/01/30 |
17.9660 | 17.9660 | 17.9660 | 17.9660 | 0.273 | 1.52% | 2024/04/17 | 1403/01/29 |
18.5120 | 18.2390 | 18.5120 | 18.2390 | 0.272 | 1.49% | 2024/04/16 | 1403/01/28 |
18.5110 | 18.5110 | 18.5110 | 18.5110 | 0.886 | 4.79% | 2024/04/15 | 1403/01/27 |
19.3970 | 19.3970 | 19.3970 | 19.3970 | 0.012 | 0.06% | 2024/04/02 | 1403/01/14 |
19.4090 | 19.4090 | 19.4090 | 19.4090 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
19.4070 | 19.4070 | 19.4080 | 19.4080 | 0.088 | 0.45% | 2024/03/19 | 1402/12/29 |
19.4960 | 19.4960 | 19.4960 | 19.4960 | 0.548 | 2.89% | 2024/03/08 | 1402/12/18 |
18.6630 | 18.6630 | 18.9480 | 18.9480 | 0.558 | 3.03% | 2024/03/06 | 1402/12/16 |
18.5540 | 18.39 | 18.5540 | 18.39 | 0.163 | 0.89% | 2024/02/28 | 1402/12/09 |
18.5530 | 18.5530 | 18.5530 | 18.5530 | 1.089 | 6.24% | 2024/02/22 | 1402/12/03 |
17.4640 | 17.4640 | 17.4640 | 17.4640 | 0.011 | 0.06% | 2024/02/21 | 1402/12/02 |
17.4530 | 17.4530 | 17.4530 | 17.4530 | 0.109 | 0.62% | 2024/02/15 | 1402/11/26 |
17.5620 | 17.5620 | 17.5620 | 17.5620 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |
17.5610 | 17.5610 | 17.5610 | 17.5610 | 0.076 | 0.43% | 2024/02/06 | 1402/11/17 |
17.4850 | 17.4850 | 17.4850 | 17.4850 | 0.261 | 1.49% | 2024/02/02 | 1402/11/13 |
17.8550 | 17.7460 | 17.8550 | 17.7460 | 0.218 | 1.24% | 2024/01/31 | 1402/11/11 |
18.2910 | 18.2910 | 18.2910 | 18.2910 | 0.077 | 0.42% | 2024/01/26 | 1402/11/06 |
18.2140 | 18.2140 | 18.2140 | 18.2140 | 0.142 | 0.79% | 2024/01/15 | 1402/10/25 |
18.0720 | 18.0720 | 18.0720 | 18.0720 | 0.196 | 1.1% | 2024/01/11 | 1402/10/21 |
17.8760 | 17.8760 | 17.8760 | 17.8760 | 0.218 | 1.22% | 2024/01/10 | 1402/10/20 |
18.0940 | 18.0940 | 18.0940 | 18.0940 | 0.218 | 1.2% | 2024/01/09 | 1402/10/19 |
18.3120 | 18.3120 | 18.3120 | 18.3120 | 0.142 | 0.78% | 2024/01/03 | 1402/10/13 |
18.4540 | 18.4540 | 18.4540 | 18.4540 | 0.001 | 0.01% | 2023/12/20 | 1402/09/29 |
18.4530 | 18.4530 | 18.4530 | 18.4530 | 0.098 | 0.53% | 2023/12/11 | 1402/09/20 |
18.3550 | 18.3550 | 18.3550 | 18.3550 | 0.098 | 0.53% | 2023/12/06 | 1402/09/15 |