بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
522 | 522 | 522 | 522 | 28 | 5.36% | 2024/03/28 | 1403/01/09 |
550 | 550 | 550 | 550 | 7 | 1.29% | 2024/03/27 | 1403/01/08 |
541 | 541 | 543 | 543 | 5 | 0.93% | 2024/03/26 | 1403/01/07 |
538 | 538 | 538 | 538 | 3 | 0.56% | 2024/03/22 | 1403/01/03 |
535 | 535 | 535 | 535 | 2 | 0.38% | 2024/03/19 | 1402/12/29 |
529 | 529 | 533 | 533 | 2 | 0.38% | 2024/03/14 | 1402/12/24 |
530 | 530 | 530 | 530 | 2 | 0.38% | 2024/03/12 | 1402/12/22 |
532 | 532 | 532 | 532 | 1 | 0.19% | 2024/03/11 | 1402/12/21 |
531 | 531 | 531 | 531 | 1 | 0.19% | 2024/03/09 | 1402/12/19 |
530 | 530 | 530 | 530 | 4 | 0.75% | 2024/03/08 | 1402/12/18 |
533 | 533 | 534 | 534 | 4 | 0.75% | 2024/03/06 | 1402/12/16 |
530 | 530 | 530 | 530 | 4 | 0.75% | 2024/03/05 | 1402/12/15 |
534 | 534 | 534 | 534 | 4 | 0.75% | 2024/03/02 | 1402/12/12 |
530 | 530 | 530 | 530 | 5 | 0.94% | 2024/02/29 | 1402/12/10 |
535 | 535 | 535 | 535 | 3 | 0.56% | 2024/02/28 | 1402/12/09 |
532 | 532 | 532 | 532 | 7 | 1.32% | 2024/02/23 | 1402/12/04 |
539 | 539 | 539 | 539 | 1 | 0.19% | 2024/02/22 | 1402/12/03 |
538 | 538 | 538 | 538 | 13 | 2.48% | 2024/02/20 | 1402/12/01 |
525 | 525 | 525 | 525 | 4 | 0.77% | 2024/02/19 | 1402/11/30 |
521 | 521 | 521 | 521 | - | - | 2024/02/18 | 1402/11/29 |
544 | 544 | 546 | 546 | 1 | 0.18% | 2024/02/14 | 1402/11/25 |
545 | 545 | 545 | 545 | 5 | 0.93% | 2024/02/09 | 1402/11/20 |
540 | 540 | 540 | 540 | 7 | 1.31% | 2024/02/08 | 1402/11/19 |
529 | 529 | 533 | 533 | 6 | 1.14% | 2024/02/06 | 1402/11/17 |
535 | 527 | 535 | 527 | 3 | 0.57% | 2024/02/02 | 1402/11/13 |
530 | 530 | 530 | 530 | 8 | 1.51% | 2024/02/01 | 1402/11/12 |
538 | 538 | 538 | 538 | 1 | 0.19% | 2024/01/30 | 1402/11/10 |
537 | 537 | 537 | 537 | 1 | 0.19% | 2024/01/29 | 1402/11/09 |