تاریخچه Kenedix Office
۱۷:۲۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156,600 | 156,600 | 156,600 | 156,600 | 100 | 0.06% | 2024/04/18 | 1403/01/30 |
156,500 | 156,500 | 156,500 | 156,500 | 800 | 0.51% | 2024/04/17 | 1403/01/29 |
157,300 | 157,300 | 157,300 | 157,300 | 400 | 0.25% | 2024/04/16 | 1403/01/28 |
156,900 | 156,900 | 156,900 | 156,900 | 600 | 0.38% | 2024/04/15 | 1403/01/27 |
156,300 | 156,300 | 156,300 | 156,300 | 1200 | 0.77% | 2024/04/12 | 1403/01/24 |
156,000 | 156,000 | 157,500 | 157,500 | 100 | 0.06% | 2024/04/11 | 1403/01/23 |
157,600 | 157,600 | 157,600 | 157,600 | 1100 | 0.7% | 2024/04/09 | 1403/01/21 |
156,500 | 156,500 | 156,500 | 156,500 | 3000 | 1.95% | 2024/04/08 | 1403/01/20 |
153,300 | 153,300 | 153,500 | 153,500 | 1700 | 1.11% | 2024/04/05 | 1403/01/17 |
155,200 | 155,200 | 155,200 | 155,200 | 900 | 0.58% | 2024/04/04 | 1403/01/16 |
158,700 | 156,100 | 158,700 | 156,100 | 2700 | 1.73% | 2024/04/03 | 1403/01/15 |
158,800 | 158,800 | 158,800 | 158,800 | 300 | 0.19% | 2024/04/02 | 1403/01/14 |
159,100 | 159,100 | 159,100 | 159,100 | 1400 | 0.88% | 2024/03/29 | 1403/01/10 |
160,500 | 160,500 | 160,500 | 160,500 | 1100 | 0.69% | 2024/03/28 | 1403/01/09 |
159,100 | 159,100 | 159,400 | 159,400 | 4300 | 2.77% | 2024/03/26 | 1403/01/07 |
155,100 | 155,100 | 155,100 | 155,100 | 800 | 0.52% | 2024/03/23 | 1403/01/04 |
154,300 | 154,300 | 154,300 | 154,300 | 2100 | 1.38% | 2024/03/22 | 1403/01/03 |
152,200 | 152,200 | 152,200 | 152,200 | 5000 | 3.4% | 2024/03/19 | 1402/12/29 |
147,200 | 147,200 | 147,200 | 147,200 | 100 | 0.07% | 2024/03/18 | 1402/12/28 |
143,000 | 143,000 | 147,300 | 147,300 | 1600 | 1.1% | 2024/03/14 | 1402/12/24 |
143,100 | 143,100 | 143,100 | 143,100 | 1000 | 0.7% | 2024/03/12 | 1402/12/22 |
143,700 | 143,700 | 144,100 | 144,100 | 2400 | 1.69% | 2024/03/11 | 1402/12/21 |
141,700 | 141,700 | 141,700 | 141,700 | 600 | 0.42% | 2024/03/09 | 1402/12/19 |
142,300 | 142,300 | 142,300 | 142,300 | 3400 | 2.39% | 2024/03/08 | 1402/12/18 |
145,800 | 145,700 | 145,800 | 145,700 | 1400 | 0.96% | 2024/03/06 | 1402/12/16 |
147,100 | 147,100 | 147,100 | 147,100 | 1900 | 1.29% | 2024/03/05 | 1402/12/15 |
149,000 | 149,000 | 149,000 | 149,000 | 900 | 0.6% | 2024/03/01 | 1402/12/11 |
149,900 | 149,900 | 149,900 | 149,900 | 500 | 0.33% | 2024/02/29 | 1402/12/10 |
149,400 | 149,400 | 149,400 | 149,400 | 500 | 0.33% | 2024/02/28 | 1402/12/09 |