تاریخچه Kempen Profielfonds 5
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.1510 | 49.1510 | 49.1510 | 49.1510 | 0.463 | 0.95% | 2024/04/24 | 1403/02/05 |
48.6880 | 48.6880 | 48.6880 | 48.6880 | 0.487 | 1% | 2024/04/23 | 1403/02/04 |
49.1750 | 49.1750 | 49.1750 | 49.1750 | 0.068 | 0.14% | 2024/04/22 | 1403/02/03 |
49.2430 | 49.2430 | 49.2430 | 49.2430 | 0.225 | 0.46% | 2024/04/19 | 1403/01/31 |
49.4680 | 49.4680 | 49.4680 | 49.4680 | 0.377 | 0.76% | 2024/04/18 | 1403/01/30 |
49.8450 | 49.8450 | 49.8450 | 49.8450 | 0.512 | 1.03% | 2024/04/17 | 1403/01/29 |
50.3570 | 50.3570 | 50.3570 | 50.3570 | 0.112 | 0.22% | 2024/04/16 | 1403/01/28 |
50.4690 | 50.4690 | 50.4690 | 50.4690 | 0.271 | 0.54% | 2024/04/15 | 1403/01/27 |
50.1980 | 50.1980 | 50.1980 | 50.1980 | 0.007 | 0.01% | 2024/04/12 | 1403/01/24 |
50.2050 | 50.2050 | 50.2050 | 50.2050 | 0.038 | 0.08% | 2024/04/11 | 1403/01/23 |
50.1670 | 50.1670 | 50.1670 | 50.1670 | 0.023 | 0.05% | 2024/04/10 | 1403/01/22 |
50.19 | 50.19 | 50.19 | 50.19 | 0.308 | 0.62% | 2024/04/09 | 1403/01/21 |
49.8820 | 49.8820 | 49.8820 | 49.8820 | 0.41 | 0.82% | 2024/04/08 | 1403/01/20 |
50.2920 | 50.2920 | 50.2920 | 50.2920 | 0.216 | 0.43% | 2024/04/05 | 1403/01/17 |
50.5080 | 50.5080 | 50.5080 | 50.5080 | 0.333 | 0.66% | 2024/04/04 | 1403/01/16 |
50.8410 | 50.8410 | 50.8410 | 50.8410 | 0.324 | 0.64% | 2024/04/02 | 1403/01/14 |
50.5170 | 50.5170 | 50.5170 | 50.5170 | 0.195 | 0.39% | 2024/03/27 | 1403/01/08 |
50.7120 | 50.7120 | 50.7120 | 50.7120 | 0.133 | 0.26% | 2024/03/26 | 1403/01/07 |
50.5790 | 50.5790 | 50.5790 | 50.5790 | 0.803 | 1.61% | 2024/03/25 | 1403/01/06 |
49.7760 | 49.7760 | 49.7760 | 49.7760 | 0.076 | 0.15% | 2024/03/19 | 1402/12/29 |
49.8520 | 49.8520 | 49.8520 | 49.8520 | 0.012 | 0.02% | 2024/03/18 | 1402/12/28 |
49.9590 | 49.8640 | 49.9590 | 49.8640 | 0.095 | 0.19% | 2024/03/14 | 1402/12/24 |
49.5480 | 49.5480 | 49.5480 | 49.5480 | 0.073 | 0.15% | 2024/03/13 | 1402/12/23 |
49.6210 | 49.6210 | 49.6210 | 49.6210 | 0.121 | 0.24% | 2024/03/12 | 1402/12/22 |
49.7420 | 49.7420 | 49.7420 | 49.7420 | 0.474 | 0.96% | 2024/03/11 | 1402/12/21 |
49.2680 | 49.2680 | 49.2680 | 49.2680 | 0.198 | 0.4% | 2024/03/08 | 1402/12/18 |
49.4210 | 49.07 | 49.4210 | 49.07 | 0.378 | 0.77% | 2024/03/06 | 1402/12/16 |
49.1010 | 49.1010 | 49.4480 | 49.4480 | 0.347 | 0.71% | 2024/03/04 | 1402/12/14 |