تاریخچه Kempen Profielfonds 4
۱۴:۳۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.4550 | 45.4550 | 45.4550 | 45.4550 | 0.301 | 0.66% | 2024/04/18 | 1403/01/30 |
45.7560 | 45.7560 | 45.7560 | 45.7560 | 0.406 | 0.89% | 2024/04/17 | 1403/01/29 |
46.1620 | 46.1620 | 46.1620 | 46.1620 | 0.043 | 0.09% | 2024/04/16 | 1403/01/28 |
46.2050 | 46.2050 | 46.2050 | 46.2050 | 0.189 | 0.41% | 2024/04/15 | 1403/01/27 |
46.0160 | 46.0160 | 46.0160 | 46.0160 | 0.032 | 0.07% | 2024/04/12 | 1403/01/24 |
46.0480 | 46.0480 | 46.0480 | 46.0480 | 0.054 | 0.12% | 2024/04/11 | 1403/01/23 |
45.9940 | 45.9940 | 45.9940 | 45.9940 | 0.026 | 0.06% | 2024/04/10 | 1403/01/22 |
46.02 | 46.02 | 46.02 | 46.02 | 0.207 | 0.45% | 2024/04/09 | 1403/01/21 |
45.8130 | 45.8130 | 45.8130 | 45.8130 | 0.27 | 0.59% | 2024/04/08 | 1403/01/20 |
46.0830 | 46.0830 | 46.0830 | 46.0830 | 0.153 | 0.33% | 2024/04/05 | 1403/01/17 |
46.2360 | 46.2360 | 46.2360 | 46.2360 | 0.27 | 0.58% | 2024/04/04 | 1403/01/16 |
46.5060 | 46.5060 | 46.5060 | 46.5060 | 0.054 | 0.12% | 2024/04/03 | 1403/01/15 |
46.56 | 46.56 | 46.56 | 46.56 | 0.72 | 1.57% | 2024/04/02 | 1403/01/14 |
45.84 | 45.84 | 45.84 | 45.84 | 0.37 | 0.81% | 2024/03/29 | 1403/01/10 |
46.21 | 46.21 | 46.21 | 46.21 | 0.14 | 0.3% | 2024/03/27 | 1403/01/08 |
46.35 | 46.35 | 46.35 | 46.35 | 0.01 | 0.02% | 2024/03/26 | 1403/01/07 |
46.34 | 46.34 | 46.34 | 46.34 | 0.35 | 0.76% | 2024/03/25 | 1403/01/06 |
45.99 | 45.99 | 45.99 | 45.99 | 0.2 | 0.44% | 2024/03/22 | 1403/01/03 |
45.75 | 45.55 | 45.79 | 45.79 | 0.05 | 0.11% | 2024/03/19 | 1402/12/29 |
45.74 | 45.74 | 45.74 | 45.74 | 0.14 | 0.31% | 2024/03/18 | 1402/12/28 |
45.89 | 45.88 | 45.89 | 45.88 | 0.01 | 0.02% | 2024/03/14 | 1402/12/24 |
45.71 | 45.71 | 45.71 | 45.71 | 0.02 | 0.04% | 2024/03/13 | 1402/12/23 |
45.69 | 45.69 | 45.69 | 45.69 | 0.15 | 0.33% | 2024/03/12 | 1402/12/22 |
45.84 | 45.84 | 45.84 | 45.84 | 0.37 | 0.81% | 2024/03/11 | 1402/12/21 |
45.47 | 45.47 | 45.47 | 45.47 | 0.15 | 0.33% | 2024/03/08 | 1402/12/18 |
45.44 | 45.32 | 45.44 | 45.32 | 0.13 | 0.29% | 2024/03/06 | 1402/12/16 |
45.28 | 45.28 | 45.45 | 45.45 | 0.17 | 0.38% | 2024/03/04 | 1402/12/14 |
45.1330 | 45.1330 | 45.1330 | 45.1330 | 0.147 | 0.33% | 2024/03/01 | 1402/12/11 |