تاریخچه Kempen Profielfonds 2
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.52 | 38.52 | 38.52 | 38.52 | 0.106 | 0.28% | 2024/03/27 | 1403/01/08 |
38.6260 | 38.6260 | 38.6260 | 38.6260 | 0.082 | 0.21% | 2024/03/26 | 1403/01/07 |
38.5440 | 38.5440 | 38.5440 | 38.5440 | 0.157 | 0.41% | 2024/03/25 | 1403/01/06 |
38.3870 | 38.3870 | 38.3870 | 38.3870 | 0.033 | 0.09% | 2024/03/19 | 1402/12/29 |
38.42 | 38.42 | 38.42 | 38.42 | 0.213 | 0.55% | 2024/03/18 | 1402/12/28 |
38.7870 | 38.6330 | 38.7870 | 38.6330 | 0.154 | 0.4% | 2024/03/14 | 1402/12/24 |
38.6560 | 38.6560 | 38.6560 | 38.6560 | 0.049 | 0.13% | 2024/03/13 | 1402/12/23 |
38.7050 | 38.7050 | 38.7050 | 38.7050 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
38.7250 | 38.7250 | 38.7250 | 38.7250 | 0.215 | 0.56% | 2024/03/11 | 1402/12/21 |
38.51 | 38.51 | 38.51 | 38.51 | 0.071 | 0.18% | 2024/03/08 | 1402/12/18 |
38.4840 | 38.4390 | 38.4840 | 38.4390 | 0.035 | 0.09% | 2024/03/06 | 1402/12/16 |
38.34 | 38.34 | 38.4740 | 38.4740 | 0.134 | 0.35% | 2024/03/04 | 1402/12/14 |
38.2630 | 38.2630 | 38.2630 | 38.2630 | 0.018 | 0.05% | 2024/03/01 | 1402/12/11 |
38.2810 | 38.2810 | 38.2810 | 38.2810 | 0.001 | - | 2024/02/29 | 1402/12/10 |
38.2820 | 38.2820 | 38.2820 | 38.2820 | 0.092 | 0.24% | 2024/02/28 | 1402/12/09 |
38.3740 | 38.3740 | 38.3740 | 38.3740 | 0.038 | 0.1% | 2024/02/27 | 1402/12/08 |
38.3360 | 38.3360 | 38.3360 | 38.3360 | 0.239 | 0.63% | 2024/02/26 | 1402/12/07 |
38.0970 | 38.0970 | 38.0970 | 38.0970 | 0.031 | 0.08% | 2024/02/23 | 1402/12/04 |
38.1280 | 38.1280 | 38.1280 | 38.1280 | 0.109 | 0.29% | 2024/02/22 | 1402/12/03 |
38.2370 | 38.2370 | 38.2370 | 38.2370 | 0.015 | 0.04% | 2024/02/21 | 1402/12/02 |
38.2220 | 38.2220 | 38.2220 | 38.2220 | 0.019 | 0.05% | 2024/02/20 | 1402/12/01 |
38.2410 | 38.2410 | 38.2410 | 38.2410 | 0.056 | 0.15% | 2024/02/19 | 1402/11/30 |
38.1850 | 38.1850 | 38.1850 | 38.1850 | 0.216 | 0.57% | 2024/02/16 | 1402/11/27 |
37.9690 | 37.9690 | 37.9690 | 37.9690 | 0.13 | 0.34% | 2024/02/15 | 1402/11/26 |
38.0990 | 38.0990 | 38.0990 | 38.0990 | 0.047 | 0.12% | 2024/02/14 | 1402/11/25 |
38.0520 | 38.0520 | 38.0520 | 38.0520 | 0.03 | 0.08% | 2024/02/13 | 1402/11/24 |
38.0220 | 38.0220 | 38.0220 | 38.0220 | 0.064 | 0.17% | 2024/02/12 | 1402/11/23 |
38.0860 | 38.0860 | 38.0860 | 38.0860 | 0.064 | 0.17% | 2024/02/09 | 1402/11/20 |