تاریخچه KDDI Corp.
۱۷:۲۶:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,228 | 4,228 | 4,228 | 4,228 | 3 | 0.07% | 2024/04/18 | 1403/01/30 |
4,286 | 4,225 | 4,286 | 4,225 | - | - | 2024/04/17 | 1403/01/29 |
4,278 | 4,278 | 4,278 | 4,278 | 2 | 0.05% | 2024/04/16 | 1403/01/28 |
4,271 | 4,271 | 4,276 | 4,276 | 44 | 1.03% | 2024/04/15 | 1403/01/27 |
4,320 | 4,320 | 4,320 | 4,320 | 15 | 0.35% | 2024/04/12 | 1403/01/24 |
4,370 | 4,305 | 4,370 | 4,305 | 121 | 2.81% | 2024/04/11 | 1403/01/23 |
4,428 | 4,426 | 4,428 | 4,426 | 23 | 0.52% | 2024/04/09 | 1403/01/21 |
4,403 | 4,403 | 4,403 | 4,403 | 5 | 0.11% | 2024/04/08 | 1403/01/20 |
4,411 | 4,408 | 4,411 | 4,408 | 23 | 0.52% | 2024/04/05 | 1403/01/17 |
4,431 | 4,431 | 4,431 | 4,431 | 6 | 0.14% | 2024/04/04 | 1403/01/16 |
4,453 | 4,425 | 4,453 | 4,425 | 33 | 0.75% | 2024/04/03 | 1403/01/15 |
4,458 | 4,458 | 4,458 | 4,458 | 27 | 0.61% | 2024/04/02 | 1403/01/14 |
4,485 | 4,485 | 4,485 | 4,485 | 20 | 0.45% | 2024/03/29 | 1403/01/10 |
4,469 | 4,465 | 4,469 | 4,465 | 105 | 2.35% | 2024/03/28 | 1403/01/09 |
4,570 | 4,570 | 4,570 | 4,570 | 19 | 0.42% | 2024/03/27 | 1403/01/08 |
4,519 | 4,519 | 4,551 | 4,551 | 34 | 0.75% | 2024/03/26 | 1403/01/07 |
4,585 | 4,585 | 4,585 | 4,585 | 40 | 0.88% | 2024/03/23 | 1403/01/04 |
4,545 | 4,545 | 4,545 | 4,545 | 64 | 1.41% | 2024/03/22 | 1403/01/03 |
4,602 | 4,602 | 4,609 | 4,609 | 57 | 1.25% | 2024/03/19 | 1402/12/29 |
4,552 | 4,552 | 4,552 | 4,552 | 42 | 0.93% | 2024/03/18 | 1402/12/28 |
4,450 | 4,450 | 4,510 | 4,510 | 58 | 1.3% | 2024/03/14 | 1402/12/24 |
4,513 | 4,513 | 4,513 | 4,513 | 52 | 1.15% | 2024/03/12 | 1402/12/22 |
4,544 | 4,544 | 4,565 | 4,565 | 82 | 1.8% | 2024/03/11 | 1402/12/21 |
4,647 | 4,647 | 4,647 | 4,647 | 20 | 0.43% | 2024/03/09 | 1402/12/19 |
4,627 | 4,627 | 4,627 | 4,627 | 86 | 1.89% | 2024/03/08 | 1402/12/18 |
4,506 | 4,506 | 4,555 | 4,541 | 38 | 0.84% | 2024/03/06 | 1402/12/16 |
4,503 | 4,503 | 4,503 | 4,503 | 50 | 1.11% | 2024/03/05 | 1402/12/15 |
4,553 | 4,553 | 4,553 | 4,553 | 50 | 1.11% | 2024/03/01 | 1402/12/11 |