تاریخچه KD Prvi izbor
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.1460 | 13.1460 | 13.1460 | 13.1460 | 0.051 | 0.39% | 2023/11/08 | 1402/08/17 |
13.0950 | 13.0950 | 13.0950 | 13.0950 | 0.02 | 0.15% | 2023/11/07 | 1402/08/16 |
13.1150 | 13.1150 | 13.1150 | 13.1150 | 0.067 | 0.51% | 2023/11/06 | 1402/08/15 |
13.0480 | 13.0480 | 13.0480 | 13.0480 | 0.394 | 3.11% | 2023/11/03 | 1402/08/12 |
12.6540 | 12.6540 | 12.6540 | 12.6540 | 0.034 | 0.27% | 2023/11/02 | 1402/08/11 |
12.62 | 12.62 | 12.62 | 12.62 | 0.074 | 0.59% | 2023/10/30 | 1402/08/08 |
12.6940 | 12.6940 | 12.6940 | 12.6940 | 0.101 | 0.8% | 2023/10/27 | 1402/08/05 |
12.7950 | 12.7950 | 12.7950 | 12.7950 | 0.09 | 0.7% | 2023/10/26 | 1402/08/04 |
12.8850 | 12.8850 | 12.8850 | 12.8850 | 0.09 | 0.7% | 2023/10/25 | 1402/08/03 |
12.7950 | 12.7950 | 12.7950 | 12.7950 | 0.063 | 0.49% | 2023/10/24 | 1402/08/02 |
13.0480 | 12.8580 | 13.0480 | 12.8580 | 0.19 | 1.48% | 2023/10/23 | 1402/08/01 |
13.0480 | 13.0480 | 13.0480 | 13.0480 | 0.145 | 1.11% | 2023/10/19 | 1402/07/27 |
13.1930 | 13.1930 | 13.1930 | 13.1930 | 0.118 | 0.89% | 2023/10/18 | 1402/07/26 |
13.3110 | 13.3110 | 13.3110 | 13.3110 | 0.04 | 0.3% | 2023/10/17 | 1402/07/25 |
13.3510 | 13.3510 | 13.3510 | 13.3510 | 0.07 | 0.53% | 2023/10/16 | 1402/07/24 |
13.2810 | 13.2810 | 13.2810 | 13.2810 | 0.047 | 0.35% | 2023/10/15 | 1402/07/23 |
13.3280 | 13.3280 | 13.3280 | 13.3280 | 0.022 | 0.17% | 2023/10/12 | 1402/07/20 |
13.3060 | 13.3060 | 13.3060 | 13.3060 | 0.011 | 0.08% | 2023/10/11 | 1402/07/19 |
13.3170 | 13.3170 | 13.3170 | 13.3170 | 0.118 | 0.89% | 2023/10/10 | 1402/07/18 |
13.1990 | 13.1990 | 13.1990 | 13.1990 | 0.071 | 0.54% | 2023/10/09 | 1402/07/17 |
13.1280 | 13.1280 | 13.1280 | 13.1280 | 0.091 | 0.7% | 2023/10/08 | 1402/07/16 |
13.0370 | 13.0370 | 13.0370 | 13.0370 | 0.013 | 0.1% | 2023/10/05 | 1402/07/13 |
13.05 | 13.05 | 13.05 | 13.05 | 0.003 | 0.02% | 2023/10/04 | 1402/07/12 |
13.0530 | 13.0530 | 13.0530 | 13.0530 | 0.141 | 1.08% | 2023/10/03 | 1402/07/11 |
13.1940 | 13.1940 | 13.1940 | 13.1940 | 0.004 | 0.03% | 2023/10/02 | 1402/07/10 |
13.19 | 13.19 | 13.19 | 13.19 | 0.01 | 0.08% | 2023/10/01 | 1402/07/09 |
13.1790 | 13.1790 | 13.20 | 13.20 | 0.082 | 0.63% | 2023/09/28 | 1402/07/06 |
13.1180 | 13.1180 | 13.1180 | 13.1180 | 0.18 | 1.39% | 2023/09/27 | 1402/07/05 |
12.9380 | 12.9380 | 12.9380 | 12.9380 | 0.434 | 3.35% | 2023/09/26 | 1402/07/04 |
13.3720 | 13.3720 | 13.3720 | 13.3720 | 0.434 | 3.35% | 2023/07/04 | 1402/04/13 |