تاریخچه KD Latinska Amerika
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5950 | 1.5950 | 1.5950 | 1.5950 | 0.015 | 0.95% | 2023/11/08 | 1402/08/17 |
1.58 | 1.58 | 1.58 | 1.58 | 0.023 | 1.48% | 2023/11/06 | 1402/08/15 |
1.5570 | 1.5570 | 1.5570 | 1.5570 | 0.065 | 4.36% | 2023/11/03 | 1402/08/12 |
1.4920 | 1.4920 | 1.4920 | 1.4920 | 0.01 | 0.67% | 2023/11/02 | 1402/08/11 |
1.5020 | 1.5020 | 1.5020 | 1.5020 | 0.015 | 1% | 2023/10/30 | 1402/08/08 |
1.5170 | 1.5170 | 1.5170 | 1.5170 | 0.033 | 2.22% | 2023/10/27 | 1402/08/05 |
1.4840 | 1.4840 | 1.4840 | 1.4840 | 0.001 | 0.07% | 2023/10/26 | 1402/08/04 |
1.4830 | 1.4830 | 1.4830 | 1.4830 | 0.007 | 0.47% | 2023/10/25 | 1402/08/03 |
1.4760 | 1.4760 | 1.4760 | 1.4760 | 0.002 | 0.14% | 2023/10/24 | 1402/08/02 |
1.4910 | 1.4780 | 1.4910 | 1.4780 | 0.013 | 0.88% | 2023/10/23 | 1402/08/01 |
1.4910 | 1.4910 | 1.4910 | 1.4910 | 0.002 | 0.13% | 2023/10/19 | 1402/07/27 |
1.4930 | 1.4930 | 1.4930 | 1.4930 | 0.031 | 2.08% | 2023/10/18 | 1402/07/26 |
1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.014 | 0.92% | 2023/10/17 | 1402/07/25 |
1.5380 | 1.5380 | 1.5380 | 1.5380 | 0.023 | 1.52% | 2023/10/16 | 1402/07/24 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.011 | 0.73% | 2023/10/15 | 1402/07/23 |
1.5040 | 1.5040 | 1.5040 | 1.5040 | 0.025 | 1.66% | 2023/10/12 | 1402/07/20 |
1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.008 | 0.53% | 2023/10/11 | 1402/07/19 |
1.5210 | 1.5210 | 1.5210 | 1.5210 | 0.032 | 2.15% | 2023/10/10 | 1402/07/18 |
1.4890 | 1.4890 | 1.4890 | 1.4890 | 0.008 | 0.54% | 2023/10/09 | 1402/07/17 |
1.4810 | 1.4810 | 1.4810 | 1.4810 | 0.001 | 0.07% | 2023/10/08 | 1402/07/16 |
1.48 | 1.48 | 1.48 | 1.48 | 0.03 | 2.03% | 2023/10/05 | 1402/07/13 |
1.51 | 1.51 | 1.51 | 1.51 | 0.009 | 0.6% | 2023/10/04 | 1402/07/12 |
1.5010 | 1.5010 | 1.5010 | 1.5010 | 0.033 | 2.2% | 2023/10/03 | 1402/07/11 |
1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.008 | 0.52% | 2023/10/02 | 1402/07/10 |
1.5420 | 1.5420 | 1.5420 | 1.5420 | 0.002 | 0.13% | 2023/10/01 | 1402/07/09 |
1.5260 | 1.5260 | 1.5440 | 1.5440 | 0.015 | 0.98% | 2023/09/28 | 1402/07/06 |
1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.208 | 15.75% | 2023/09/27 | 1402/07/05 |
1.3210 | 1.3210 | 1.3210 | 1.3210 | 0.318 | 24.07% | 2023/09/26 | 1402/07/04 |
1.6390 | 1.6390 | 1.6390 | 1.6390 | 0.001 | 0.06% | 2023/07/04 | 1402/04/13 |
1.64 | 1.64 | 1.64 | 1.64 | 0.001 | 0.06% | 2023/07/03 | 1402/04/12 |