تاریخچه KD Bond
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.0780 | 17.0780 | 17.0780 | 17.0780 | 0.065 | 0.38% | 2023/11/08 | 1402/08/17 |
17.0130 | 17.0130 | 17.0130 | 17.0130 | 0.083 | 0.49% | 2023/11/07 | 1402/08/16 |
17.0960 | 17.0960 | 17.0960 | 17.0960 | 0.082 | 0.48% | 2023/11/06 | 1402/08/15 |
17.0140 | 17.0140 | 17.0140 | 17.0140 | 0.106 | 0.63% | 2023/11/03 | 1402/08/12 |
16.9080 | 16.9080 | 16.9080 | 16.9080 | 0.04 | 0.24% | 2023/11/02 | 1402/08/11 |
16.8680 | 16.8680 | 16.8680 | 16.8680 | 0.027 | 0.16% | 2023/10/30 | 1402/08/08 |
16.8410 | 16.8410 | 16.8410 | 16.8410 | 0.031 | 0.18% | 2023/10/27 | 1402/08/05 |
16.81 | 16.81 | 16.81 | 16.81 | 0.056 | 0.33% | 2023/10/26 | 1402/08/04 |
16.8660 | 16.8660 | 16.8660 | 16.8660 | 0.022 | 0.13% | 2023/10/25 | 1402/08/03 |
16.8440 | 16.8440 | 16.8440 | 16.8440 | 0.026 | 0.15% | 2023/10/24 | 1402/08/02 |
16.7940 | 16.7940 | 16.8180 | 16.8180 | 0.024 | 0.14% | 2023/10/23 | 1402/08/01 |
16.7940 | 16.7940 | 16.7940 | 16.7940 | 0.008 | 0.05% | 2023/10/19 | 1402/07/27 |
16.7860 | 16.7860 | 16.7860 | 16.7860 | 0.043 | 0.26% | 2023/10/18 | 1402/07/26 |
16.8290 | 16.8290 | 16.8290 | 16.8290 | 0.069 | 0.41% | 2023/10/17 | 1402/07/25 |
16.8980 | 16.8980 | 16.8980 | 16.8980 | 0.025 | 0.15% | 2023/10/16 | 1402/07/24 |
16.9230 | 16.9230 | 16.9230 | 16.9230 | 0.03 | 0.18% | 2023/10/15 | 1402/07/23 |
16.8930 | 16.8930 | 16.8930 | 16.8930 | 0.053 | 0.31% | 2023/10/12 | 1402/07/20 |
16.9460 | 16.9460 | 16.9460 | 16.9460 | 0.071 | 0.42% | 2023/10/11 | 1402/07/19 |
16.8750 | 16.8750 | 16.8750 | 16.8750 | 0.03 | 0.18% | 2023/10/10 | 1402/07/18 |
16.8450 | 16.8450 | 16.8450 | 16.8450 | 0.099 | 0.59% | 2023/10/09 | 1402/07/17 |
16.7460 | 16.7460 | 16.7460 | 16.7460 | 0.016 | 0.1% | 2023/10/08 | 1402/07/16 |
16.7620 | 16.7620 | 16.7620 | 16.7620 | 0.003 | 0.02% | 2023/10/05 | 1402/07/13 |
16.7590 | 16.7590 | 16.7590 | 16.7590 | 0.04 | 0.24% | 2023/10/04 | 1402/07/12 |
16.7190 | 16.7190 | 16.7190 | 16.7190 | 0.067 | 0.4% | 2023/10/03 | 1402/07/11 |
16.7860 | 16.7860 | 16.7860 | 16.7860 | 0.07 | 0.42% | 2023/10/02 | 1402/07/10 |
16.8560 | 16.8560 | 16.8560 | 16.8560 | 0.066 | 0.39% | 2023/10/01 | 1402/07/09 |
16.8710 | 16.79 | 16.8710 | 16.79 | 0.107 | 0.64% | 2023/09/28 | 1402/07/06 |
16.8970 | 16.8970 | 16.8970 | 16.8970 | 2.101 | 12.43% | 2023/09/27 | 1402/07/05 |
18.9980 | 18.9980 | 18.9980 | 18.9980 | 1.829 | 10.65% | 2023/09/26 | 1402/07/04 |
17.1690 | 17.1690 | 17.1690 | 17.1690 | 1.829 | 10.65% | 2023/07/04 | 1402/04/13 |