تاریخچه KBC
۰۱:۲۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.38 | 69.98 | 71.38 | 69.98 | 1.16 | 1.66% | 2024/04/25 | 1403/02/06 |
71.06 | 71.06 | 71.38 | 71.14 | 0.08 | 0.11% | 2024/04/24 | 1403/02/05 |
70.82 | 70.82 | 71.22 | 71.22 | 0.58 | 0.82% | 2024/04/23 | 1403/02/04 |
70.30 | 70.30 | 70.64 | 70.64 | 1.04 | 1.49% | 2024/04/22 | 1403/02/03 |
70 | 68.90 | 70 | 69.60 | 0.7 | 1.02% | 2024/04/19 | 1403/01/31 |
68.64 | 68.64 | 69.66 | 69.66 | 1.44 | 2.11% | 2024/04/18 | 1403/01/30 |
67.60 | 67.60 | 68.22 | 68.22 | - | - | 2024/04/17 | 1403/01/29 |
68.50 | 68.50 | 68.50 | 68.50 | 0.34 | 0.5% | 2024/04/16 | 1403/01/28 |
68.84 | 68.84 | 68.84 | 68.84 | 0.16 | 0.23% | 2024/04/15 | 1403/01/27 |
68.96 | 68.54 | 69.74 | 68.68 | 0.08 | 0.12% | 2024/04/12 | 1403/01/24 |
68.76 | 68.60 | 68.76 | 68.60 | 0.6 | 0.87% | 2024/04/11 | 1403/01/23 |
69.20 | 69.20 | 69.20 | 69.20 | 0.4 | 0.58% | 2024/04/10 | 1403/01/22 |
69.92 | 69.60 | 69.92 | 69.60 | 0.1 | 0.14% | 2024/04/09 | 1403/01/21 |
69.70 | 69.70 | 69.70 | 69.70 | 0.4 | 0.58% | 2024/04/08 | 1403/01/20 |
69.30 | 69.30 | 69.30 | 69.30 | 0.08 | 0.12% | 2024/04/06 | 1403/01/18 |
69.64 | 68.62 | 69.64 | 69.22 | 0.4 | 0.58% | 2024/04/05 | 1403/01/17 |
69.40 | 69.40 | 69.62 | 69.62 | 0.04 | 0.06% | 2024/04/04 | 1403/01/16 |
69.36 | 69.36 | 69.66 | 69.66 | 0.28 | 0.4% | 2024/04/03 | 1403/01/15 |
69.38 | 69.38 | 69.38 | 69.38 | 0.04 | 0.06% | 2024/04/02 | 1403/01/14 |
69.42 | 69.42 | 69.42 | 69.42 | 0.02 | 0.03% | 2024/03/29 | 1403/01/10 |
69.56 | 69.40 | 69.56 | 69.40 | 0.38 | 0.55% | 2024/03/28 | 1403/01/09 |
69.12 | 69.02 | 69.78 | 69.78 | 0.88 | 1.28% | 2024/03/27 | 1403/01/08 |
68.52 | 68.52 | 68.90 | 68.90 | 0.64 | 0.94% | 2024/03/26 | 1403/01/07 |
68.26 | 68.26 | 68.26 | 68.26 | - | - | 2024/03/23 | 1403/01/04 |
68.46 | 68.46 | 68.90 | 68.90 | 0.68 | 1% | 2024/03/22 | 1403/01/03 |
68.50 | 67.66 | 68.74 | 68.22 | 0.2 | 0.29% | 2024/03/19 | 1402/12/29 |