تاریخچه Kazakhtelekom Pref
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,500 | 27,500 | 27,500 | 27,500 | 122.23 | 0.45% | 2024/03/27 | 1403/01/08 |
27,377.77 | 27,377.77 | 27,377.77 | 27,377.77 | 2.23 | 0.01% | 2024/03/26 | 1403/01/07 |
27,750 | 27,380 | 27,750 | 27,380 | 20 | 0.07% | 2024/03/19 | 1402/12/29 |
27,400 | 27,400 | 27,400 | 27,400 | 350 | 1.28% | 2024/03/18 | 1402/12/28 |
27,187.11 | 27,187.11 | 27,750 | 27,750 | 40 | 0.14% | 2024/03/14 | 1402/12/24 |
28,750 | 28,750 | 28,750 | 28,750 | 50 | 0.17% | 2024/03/13 | 1402/12/23 |
28,700 | 28,700 | 28,700 | 28,700 | 343.17 | 1.2% | 2024/03/12 | 1402/12/22 |
29,043.17 | 29,043.17 | 29,043.17 | 29,043.17 | 93.17 | 0.32% | 2024/03/11 | 1402/12/21 |
28,950 | 28,950 | 28,950 | 28,950 | 529.63 | 1.86% | 2024/03/08 | 1402/12/18 |
29,270 | 28,420.37 | 29,270 | 28,420.37 | 379.63 | 1.34% | 2024/03/06 | 1402/12/16 |
28,800 | 28,800 | 28,800 | 28,800 | - | - | 2024/03/04 | 1402/12/14 |
28,500 | 28,500 | 28,500 | 28,500 | 760 | 2.67% | 2024/03/02 | 1402/12/12 |
29,260 | 29,260 | 29,260 | 29,260 | 859.8 | 3.03% | 2024/03/01 | 1402/12/11 |
28,837.15 | 28,400.20 | 28,837.15 | 28,400.20 | 368.35 | 1.31% | 2024/02/29 | 1402/12/10 |
28,031.85 | 28,031.85 | 28,031.85 | 28,031.85 | 805.32 | 2.87% | 2024/02/28 | 1402/12/09 |
28,837.17 | 28,837.17 | 28,837.17 | 28,837.17 | 834.02 | 2.98% | 2024/02/27 | 1402/12/08 |
28,003.15 | 28,003.15 | 28,003.15 | 28,003.15 | 731.06 | 2.61% | 2024/02/24 | 1402/12/05 |
28,005 | 28,005 | 28,734.21 | 28,734.21 | 411.97 | 1.45% | 2024/02/22 | 1402/12/03 |
28,322.24 | 28,322.24 | 28,322.24 | 28,322.24 | 51.49 | 0.18% | 2024/02/21 | 1402/12/02 |
27,500 | 27,500 | 28,270.75 | 28,270.75 | 720.75 | 2.62% | 2024/02/20 | 1402/12/01 |
27,550 | 27,550 | 27,550 | 27,550 | - | - | 2024/02/18 | 1402/11/29 |
27,343.84 | 27,343.84 | 27,343.84 | 27,343.84 | 871.85 | 3.29% | 2024/02/16 | 1402/11/27 |
26,471.99 | 26,471.99 | 26,471.99 | 26,471.99 | 210.99 | 0.8% | 2024/02/14 | 1402/11/25 |
26,000 | 26,000 | 26,261 | 26,261 | 659.01 | 2.57% | 2024/02/09 | 1402/11/20 |
25,601.99 | 25,601.99 | 25,601.99 | 25,601.99 | 101.99 | 0.4% | 2024/02/08 | 1402/11/19 |
25,500 | 25,500 | 25,500 | 25,500 | 499 | 1.96% | 2024/02/07 | 1402/11/18 |
25,999 | 25,999 | 25,999 | 25,999 | 499 | 1.96% | 2024/02/06 | 1402/11/17 |