شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Kazakhtelekom AO

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
26,500 26,500 26,500 26,500 2020/03/28 1399/01/09 1399-01-09
26,259 26,259 26,259 26,259 2020/03/26 1399/01/07 1399-01-07
25,150 25,150 25,150 25,150 2020/03/20 1399/01/01 1399-01-01
24,800 24,800 24,800 24,800 2020/03/18 1398/12/28 1398-12-28
24,271.85 24,271.85 24,271.85 24,271.85 2020/03/17 1398/12/27 1398-12-27
23,500.10 23,500.10 23,500.10 23,500.10 2020/03/16 1398/12/26 1398-12-26
23,381 23,381 23,381 23,381 2020/03/13 1398/12/23 1398-12-23
22,610.01 22,610.01 22,610.01 22,610.01 2020/03/12 1398/12/22 1398-12-22
23,278 23,278 23,278 23,278 2020/03/11 1398/12/21 1398-12-21
23,566.40 23,566.40 23,566.40 23,566.40 2020/03/10 1398/12/20 1398-12-20
24,951.46 24,951.46 24,951.46 24,951.46 2020/03/06 1398/12/16 1398-12-16
25,020 25,020 25,020 25,020 2020/03/05 1398/12/15 1398-12-15
25,685 25,685 25,685 25,685 2020/03/04 1398/12/14 1398-12-14
25,108.46 25,108.46 25,108.46 25,108.46 2020/03/03 1398/12/13 1398-12-13
23,701 23,701 23,701 23,701 2020/03/02 1398/12/12 1398-12-12
23,501.02 23,501.02 23,501.02 23,501.02 2020/02/28 1398/12/09 1398-12-09
24,724.99 24,724.99 24,724.99 24,724.99 2020/02/27 1398/12/08 1398-12-08
24,757 24,757 24,757 24,757 2020/02/26 1398/12/07 1398-12-07
24,805 24,805 24,805 24,805 2020/02/25 1398/12/06 1398-12-06
25,000 25,000 25,000 25,000 2020/02/24 1398/12/05 1398-12-05
25,300 25,300 25,300 25,300 2020/02/21 1398/12/02 1398-12-02
25,298.90 25,298.90 25,298.90 25,298.90 2020/02/20 1398/12/01 1398-12-01
25,298.89 25,298.89 25,298.89 25,298.89 2020/02/19 1398/11/30 1398-11-30
25,298.90 25,298.90 25,298.90 25,298.90 2020/02/18 1398/11/29 1398-11-29
25,298 25,298 25,298 25,298 2020/02/17 1398/11/28 1398-11-28

نمودار جامع تحولات سالانه شاخص Kazakhtelekom AO

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی