بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,715 | 2,715 | 2,715 | 2,715 | 2 | 0.07% | 2024/03/26 | 1403/01/07 |
2,717 | 2,717 | 2,717 | 2,717 | 2 | 0.07% | 2024/03/23 | 1403/01/04 |
2,715 | 2,715 | 2,715 | 2,715 | 12 | 0.44% | 2024/03/22 | 1403/01/03 |
2,703 | 2,703 | 2,703 | 2,703 | 41 | 1.54% | 2024/03/19 | 1402/12/29 |
2,662 | 2,662 | 2,662 | 2,662 | 12 | 0.45% | 2024/03/18 | 1402/12/28 |
2,667 | 2,618 | 2,667 | 2,650 | 32 | 1.22% | 2024/03/14 | 1402/12/24 |
2,610 | 2,610 | 2,610 | 2,610 | 69 | 2.64% | 2024/03/11 | 1402/12/21 |
2,679 | 2,679 | 2,679 | 2,679 | 30 | 1.13% | 2024/03/09 | 1402/12/19 |
2,649 | 2,649 | 2,649 | 2,649 | 33 | 1.26% | 2024/03/08 | 1402/12/18 |
2,648 | 2,616 | 2,648 | 2,616 | 19 | 0.73% | 2024/03/06 | 1402/12/16 |
2,635 | 2,635 | 2,635 | 2,635 | 40 | 1.54% | 2024/03/05 | 1402/12/15 |
2,595 | 2,595 | 2,595 | 2,595 | 13 | 0.5% | 2024/03/02 | 1402/12/12 |
2,582 | 2,582 | 2,582 | 2,582 | 16 | 0.62% | 2024/02/29 | 1402/12/10 |
2,566 | 2,566 | 2,566 | 2,566 | 39 | 1.52% | 2024/02/27 | 1402/12/08 |
2,605 | 2,605 | 2,605 | 2,605 | 50 | 1.92% | 2024/02/22 | 1402/12/03 |
2,655 | 2,655 | 2,655 | 2,655 | 7 | 0.26% | 2024/02/20 | 1402/12/01 |
2,648 | 2,648 | 2,648 | 2,648 | 5 | 0.19% | 2024/02/19 | 1402/11/30 |
2,643 | 2,643 | 2,643 | 2,643 | - | - | 2024/02/18 | 1402/11/29 |
2,660 | 2,650 | 2,660 | 2,650 | 46 | 1.74% | 2024/02/14 | 1402/11/25 |
2,696 | 2,696 | 2,696 | 2,696 | 17 | 0.63% | 2024/02/09 | 1402/11/20 |
2,679 | 2,679 | 2,679 | 2,679 | 12 | 0.45% | 2024/02/08 | 1402/11/19 |
2,675 | 2,667 | 2,675 | 2,667 | 1 | 0.04% | 2024/02/06 | 1402/11/17 |
2,666 | 2,666 | 2,666 | 2,666 | 44 | 1.65% | 2024/02/03 | 1402/11/14 |
2,710 | 2,710 | 2,710 | 2,710 | 30 | 1.12% | 2024/02/01 | 1402/11/12 |
2,680 | 2,680 | 2,680 | 2,680 | 12 | 0.45% | 2024/01/30 | 1402/11/10 |
2,692 | 2,692 | 2,692 | 2,692 | 6 | 0.22% | 2024/01/26 | 1402/11/06 |
2,698 | 2,698 | 2,698 | 2,698 | 30 | 1.12% | 2024/01/25 | 1402/11/05 |
2,668 | 2,668 | 2,668 | 2,668 | 30 | 1.12% | 2024/01/24 | 1402/11/04 |