بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,334 | 1,334 | 9 | 0.67% | 2024/02/23 | 1402/12/04 |
1,343 | 1,343 | 1,343 | 1,343 | 10 | 0.75% | 2024/02/20 | 1402/12/01 |
1,333 | 1,333 | 1,333 | 1,333 | 1 | 0.08% | 2024/02/19 | 1402/11/30 |
1,332 | 1,332 | 1,332 | 1,332 | - | - | 2024/02/18 | 1402/11/29 |
1,332 | 1,332 | 1,335 | 1,335 | 4 | 0.3% | 2024/02/14 | 1402/11/25 |
1,339 | 1,339 | 1,339 | 1,339 | 13 | 0.98% | 2024/02/09 | 1402/11/20 |
1,326 | 1,326 | 1,326 | 1,326 | 52 | 4.08% | 2024/02/08 | 1402/11/19 |
1,274 | 1,274 | 1,274 | 1,274 | 21 | 1.68% | 2023/12/22 | 1402/10/01 |
1,265 | 1,253 | 1,265 | 1,253 | 22 | 1.76% | 2023/12/15 | 1402/09/24 |
1,277 | 1,275 | 1,277 | 1,275 | 44 | 3.45% | 2023/12/14 | 1402/09/23 |
1,313 | 1,313 | 1,319 | 1,319 | 3 | 0.23% | 2023/12/13 | 1402/09/22 |
1,308 | 1,308 | 1,316 | 1,316 | 2 | 0.15% | 2023/12/12 | 1402/09/21 |
1,318 | 1,318 | 1,318 | 1,318 | 5 | 0.38% | 2023/12/11 | 1402/09/20 |
1,311 | 1,311 | 1,323 | 1,323 | 11 | 0.83% | 2023/12/08 | 1402/09/17 |
1,334 | 1,334 | 1,334 | 1,334 | 19 | 1.42% | 2023/12/07 | 1402/09/16 |
1,354 | 1,353 | 1,354 | 1,353 | 22 | 1.63% | 2023/12/06 | 1402/09/15 |
1,375 | 1,375 | 1,375 | 1,375 | 10 | 0.73% | 2023/12/05 | 1402/09/14 |
1,385 | 1,385 | 1,385 | 1,385 | 5 | 0.36% | 2023/12/04 | 1402/09/13 |
1,390 | 1,390 | 1,390 | 1,390 | 5 | 0.36% | 2023/12/02 | 1402/09/11 |
1,395 | 1,395 | 1,395 | 1,395 | 35 | 2.51% | 2023/12/01 | 1402/09/10 |
1,478 | 1,430 | 1,478 | 1,430 | 54 | 3.78% | 2023/11/30 | 1402/09/09 |
1,484 | 1,484 | 1,484 | 1,484 | 172 | 11.59% | 2023/11/29 | 1402/09/08 |
1,674 | 1,656 | 1,674 | 1,656 | 1 | 0.06% | 2023/11/27 | 1402/09/06 |
1,628 | 1,628 | 1,628 | 1,628 | 13 | 0.8% | 2023/11/24 | 1402/09/03 |
1,615 | 1,615 | 1,615 | 1,615 | 71 | 4.4% | 2023/11/22 | 1402/09/01 |
1,700 | 1,686 | 1,700 | 1,686 | 24 | 1.42% | 2023/11/21 | 1402/08/30 |
1,633 | 1,633 | 1,710 | 1,710 | 116 | 7.28% | 2023/11/20 | 1402/08/29 |
1,582 | 1,582 | 1,594 | 1,594 | 116 | 7.28% | 2023/11/17 | 1402/08/26 |