تاریخچه KASE
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,953.71 | 4,953.71 | 4,953.71 | 4,953.71 | 21.52 | 0.43% | 2024/03/13 | 1402/12/23 |
4,975.23 | 4,975.23 | 4,975.23 | 4,975.23 | 21.83 | 0.44% | 2024/03/12 | 1402/12/22 |
4,997.06 | 4,997.06 | 4,997.06 | 4,997.06 | 24.16 | 0.49% | 2024/03/11 | 1402/12/21 |
4,972.90 | 4,972.90 | 4,972.90 | 4,972.90 | 1.15 | 0.02% | 2024/03/08 | 1402/12/18 |
4,944.59 | 4,944.59 | 4,974.05 | 4,974.05 | 66.8 | 1.36% | 2024/03/06 | 1402/12/16 |
4,851.52 | 4,851.52 | 4,907.25 | 4,907.25 | 55.73 | 1.15% | 2024/03/04 | 1402/12/14 |
4,834.82 | 4,834.82 | 4,834.82 | 4,834.82 | 613.39 | 14.53% | 2024/03/02 | 1402/12/12 |
4,221.43 | 4,221.43 | 4,221.43 | 4,221.43 | 3.04 | 0.07% | 2023/12/07 | 1402/09/16 |
4,224.47 | 4,224.47 | 4,224.47 | 4,224.47 | 8.14 | 0.19% | 2023/12/06 | 1402/09/15 |
4,232.61 | 4,232.61 | 4,232.61 | 4,232.61 | 13.65 | 0.32% | 2023/12/05 | 1402/09/14 |
4,218.96 | 4,218.96 | 4,218.96 | 4,218.96 | 32.02 | 0.76% | 2023/12/04 | 1402/09/13 |
4,186.94 | 4,186.94 | 4,186.94 | 4,186.94 | 14 | 0.34% | 2023/12/01 | 1402/09/10 |
4,172.94 | 4,172.94 | 4,172.94 | 4,172.94 | 7.14 | 0.17% | 2023/11/30 | 1402/09/09 |
4,165.80 | 4,165.80 | 4,165.80 | 4,165.80 | 9.12 | 0.22% | 2023/11/29 | 1402/09/08 |
4,156.68 | 4,156.68 | 4,156.68 | 4,156.68 | 19.55 | 0.47% | 2023/11/27 | 1402/09/06 |
4,153.52 | 4,153.52 | 4,153.52 | 4,153.52 | 5.57 | 0.13% | 2023/11/25 | 1402/09/04 |
4,147.95 | 4,147.95 | 4,147.95 | 4,147.95 | 5.5 | 0.13% | 2023/11/24 | 1402/09/03 |
4,153.45 | 4,153.45 | 4,153.45 | 4,153.45 | 3.98 | 0.1% | 2023/11/23 | 1402/09/02 |
4,149.47 | 4,149.47 | 4,149.47 | 4,149.47 | 17.75 | 0.43% | 2023/11/22 | 1402/09/01 |
4,131.72 | 4,131.72 | 4,131.72 | 4,131.72 | 23.64 | 0.58% | 2023/11/21 | 1402/08/30 |
4,108.08 | 4,108.08 | 4,108.08 | 4,108.08 | 3.64 | 0.09% | 2023/11/20 | 1402/08/29 |
4,104.44 | 4,104.44 | 4,104.44 | 4,104.44 | 16.33 | 0.4% | 2023/11/17 | 1402/08/26 |
4,088.11 | 4,088.11 | 4,088.11 | 4,088.11 | 1.05 | 0.03% | 2023/11/16 | 1402/08/25 |
4,087.06 | 4,087.06 | 4,087.06 | 4,087.06 | 7.67 | 0.19% | 2023/11/15 | 1402/08/24 |
4,079.39 | 4,079.39 | 4,079.39 | 4,079.39 | 17.39 | 0.43% | 2023/11/14 | 1402/08/23 |
4,062 | 4,062 | 4,062 | 4,062 | 1.44 | 0.04% | 2023/11/13 | 1402/08/22 |
4,060.92 | 4,060.56 | 4,060.92 | 4,060.56 | 4.06 | 0.1% | 2023/11/10 | 1402/08/19 |
4,064.62 | 4,064.62 | 4,064.62 | 4,064.62 | 4.06 | 0.1% | 2023/11/09 | 1402/08/18 |