بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.50 | 66.45 | 66.50 | 66.45 | 0.05 | 0.08% | 2024/04/18 | 1403/01/30 |
66.50 | 66.50 | 66.50 | 66.50 | 0.03 | 0.05% | 2024/04/17 | 1403/01/29 |
66.53 | 66.53 | 66.53 | 66.53 | 0.51 | 0.77% | 2024/04/16 | 1403/01/28 |
67.04 | 67.04 | 67.04 | 67.04 | 0.15 | 0.22% | 2024/04/15 | 1403/01/27 |
67.19 | 67.19 | 67.19 | 67.19 | 0.41 | 0.61% | 2024/04/12 | 1403/01/24 |
67.22 | 66.78 | 67.22 | 66.78 | 0.26 | 0.39% | 2024/04/11 | 1403/01/23 |
67.04 | 67.04 | 67.04 | 67.04 | 0.11 | 0.16% | 2024/04/09 | 1403/01/21 |
66.93 | 66.93 | 66.93 | 66.93 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
66.92 | 66.92 | 66.92 | 66.92 | 0.22 | 0.33% | 2024/04/05 | 1403/01/17 |
67.02 | 67.02 | 67.14 | 67.14 | 0.19 | 0.28% | 2024/04/04 | 1403/01/16 |
67.33 | 67.33 | 67.33 | 67.33 | 0.1 | 0.15% | 2024/04/02 | 1403/01/14 |
67.43 | 67.43 | 67.43 | 67.43 | 0.07 | 0.1% | 2024/03/29 | 1403/01/10 |
67.36 | 67.36 | 67.36 | 67.36 | 0.03 | 0.04% | 2024/03/28 | 1403/01/09 |
67.30 | 67.30 | 67.33 | 67.33 | 0.1 | 0.15% | 2024/03/26 | 1403/01/07 |
67.43 | 67.43 | 67.43 | 67.43 | - | - | 2024/03/23 | 1403/01/04 |
67.35 | 67.35 | 67.35 | 67.35 | 0.32 | 0.48% | 2024/03/22 | 1403/01/03 |
67.05 | 66.92 | 67.05 | 67.03 | 0.11 | 0.16% | 2024/03/19 | 1402/12/29 |
67.62 | 67.25 | 67.62 | 67.25 | 0.34 | 0.51% | 2024/03/14 | 1402/12/24 |
67.44 | 67.36 | 67.44 | 67.36 | 0.33 | 0.49% | 2024/03/12 | 1402/12/22 |
67.69 | 67.69 | 67.69 | 67.69 | 0.61 | 0.91% | 2024/03/09 | 1402/12/19 |
67.08 | 67.08 | 67.08 | 67.08 | 0.26 | 0.39% | 2024/03/08 | 1402/12/18 |
66.86 | 66.82 | 66.86 | 66.82 | 0.09 | 0.13% | 2024/03/06 | 1402/12/16 |
66.91 | 66.91 | 66.91 | 66.91 | 0.69 | 1.03% | 2024/03/05 | 1402/12/15 |
67.60 | 67.60 | 67.60 | 67.60 | 0.07 | 0.1% | 2024/03/02 | 1402/12/12 |
67.53 | 67.53 | 67.53 | 67.53 | 0.07 | 0.1% | 2024/03/01 | 1402/12/11 |
67.60 | 67.60 | 67.60 | 67.60 | 0.11 | 0.16% | 2024/02/28 | 1402/12/09 |
67.87 | 67.71 | 67.87 | 67.71 | 0.11 | 0.16% | 2024/02/27 | 1402/12/08 |