تاریخچه KakakuCom Inc
۲۰:۱۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,835 | 1,835 | 1,835 | 1,835 | 66.5 | 3.76% | 2024/04/24 | 1403/02/05 |
1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 7.5 | 0.42% | 2024/04/23 | 1403/02/04 |
1,776 | 1,776 | 1,776 | 1,776 | 64 | 3.74% | 2024/04/22 | 1403/02/03 |
1,712 | 1,712 | 1,712 | 1,712 | 66.5 | 3.88% | 2024/04/19 | 1403/01/31 |
1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 21 | 1.19% | 2024/04/18 | 1403/01/30 |
1,815.50 | 1,757.50 | 1,815.50 | 1,757.50 | - | - | 2024/04/17 | 1403/01/29 |
1,815 | 1,815 | 1,815 | 1,815 | 16 | 0.89% | 2024/04/16 | 1403/01/28 |
1,799.50 | 1,799 | 1,799.50 | 1,799 | 9.5 | 0.53% | 2024/04/15 | 1403/01/27 |
1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 36 | 2.03% | 2024/04/12 | 1403/01/24 |
1,809 | 1,772.50 | 1,809 | 1,772.50 | 62.5 | 3.53% | 2024/04/11 | 1403/01/23 |
1,838.50 | 1,835 | 1,838.50 | 1,835 | 3 | 0.16% | 2024/04/09 | 1403/01/21 |
1,832 | 1,832 | 1,832 | 1,832 | 11 | 0.6% | 2024/04/08 | 1403/01/20 |
1,821.50 | 1,821 | 1,821.50 | 1,821 | 8 | 0.44% | 2024/04/05 | 1403/01/17 |
1,813 | 1,813 | 1,813 | 1,813 | 13.5 | 0.75% | 2024/04/04 | 1403/01/16 |
1,825 | 1,799.50 | 1,825 | 1,799.50 | 59.5 | 3.31% | 2024/04/03 | 1403/01/15 |
1,859 | 1,859 | 1,859 | 1,859 | 27.5 | 1.48% | 2024/04/02 | 1403/01/14 |
1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 54 | 2.95% | 2024/03/29 | 1403/01/10 |
1,831.50 | 1,831.50 | 1,832.50 | 1,832.50 | 36 | 1.96% | 2024/03/28 | 1403/01/09 |
1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 24.5 | 1.31% | 2024/03/27 | 1403/01/08 |
1,903.50 | 1,893 | 1,903.50 | 1,893 | 35.5 | 1.88% | 2024/03/26 | 1403/01/07 |
1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 21.5 | 1.13% | 2024/03/23 | 1403/01/04 |
1,907 | 1,907 | 1,907 | 1,907 | 28 | 1.49% | 2024/03/22 | 1403/01/03 |
1,880.50 | 1,879 | 1,880.50 | 1,879 | 51 | 2.79% | 2024/03/19 | 1402/12/29 |
1,828 | 1,828 | 1,828 | 1,828 | 83.5 | 4.79% | 2024/03/18 | 1402/12/28 |
1,786.50 | 1,744.50 | 1,786.50 | 1,744.50 | 17.5 | 1% | 2024/03/14 | 1402/12/24 |
1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 77 | 4.4% | 2024/03/12 | 1402/12/22 |
1,743.50 | 1,743.50 | 1,748.50 | 1,748.50 | - | - | 2024/03/11 | 1402/12/21 |
1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | - | - | 2024/03/09 | 1402/12/19 |